Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:03 | 300 | 8,8900 |
06.11.24 20:22:03 | 100 | 8,8900 |
06.11.24 20:22:03 | 100 | 8,8900 |
06.11.24 20:22:03 | 100 | 8,8900 |
06.11.24 20:22:03 | 100 | 8,8950 |
06.11.24 20:21:53 | 100 | 8,8950 |
06.11.24 20:21:42 | 100 | 8,8950 |
06.11.24 20:21:42 | 100 | 8,8950 |
06.11.24 20:21:41 | 100 | 8,9000 |
06.11.24 20:21:41 | 200 | 8,9000 |
06.11.24 20:21:41 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 4,62 Tsd. | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 400 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,8950 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 133 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 300 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 200 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,9000 |
06.11.24 20:21:38 | 100 | 8,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:34 | 100 | 8,8950 |
06.11.24 20:21:18 | 200 | 8,8900 |
06.11.24 20:21:17 | 117 | 8,8800 |
06.11.24 20:21:17 | 100 | 8,8800 |
06.11.24 20:21:04 | 126 | 8,8750 |
06.11.24 20:21:04 | 100 | 8,8750 |
06.11.24 20:20:36 | 100 | 8,8750 |
06.11.24 20:20:33 | 100 | 8,8750 |
06.11.24 20:20:32 | 100 | 8,8700 |
06.11.24 20:20:32 | 100 | 8,8700 |
06.11.24 20:20:30 | 100 | 8,8650 |
06.11.24 20:20:20 | 100 | 8,8600 |
06.11.24 20:20:17 | 100 | 8,8700 |
06.11.24 20:20:17 | 100 | 8,8700 |
06.11.24 20:20:17 | 100 | 8,8700 |