Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:58:58 | 4,58 Tsd. | 10,2150 |
22.11.24 17:58:52 | 100 | 10,2100 |
22.11.24 17:58:45 | 100 | 10,2150 |
22.11.24 17:57:52 | 100 | 10,2100 |
22.11.24 17:57:41 | 165 | 10,2150 |
22.11.24 17:56:48 | 100 | 10,2150 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 400 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 300 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2150 |
22.11.24 17:56:38 | 100 | 10,2150 |
22.11.24 17:56:38 | 100 | 10,2150 |
22.11.24 17:56:38 | 100 | 10,2150 |
22.11.24 17:56:38 | 100 | 10,2150 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 300 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:38 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:56:38 | 100 | 10,2200 |
22.11.24 17:56:23 | 100 | 10,2250 |
22.11.24 17:56:22 | 100 | 10,2300 |
22.11.24 17:56:21 | 100 | 10,2300 |
22.11.24 17:56:21 | 200 | 10,2300 |
22.11.24 17:56:21 | 100 | 10,2300 |
22.11.24 17:56:21 | 100 | 10,2300 |
22.11.24 17:56:21 | 100 | 10,2300 |
22.11.24 17:56:13 | 100 | 10,2350 |
22.11.24 17:56:13 | 100 | 10,2350 |
22.11.24 17:55:55 | 100 | 10,2300 |
22.11.24 17:55:50 | 100 | 10,2200 |
22.11.24 17:54:25 | 100 | 10,2100 |
22.11.24 17:54:24 | 100 | 10,2150 |
22.11.24 17:54:21 | 109 | 10,2150 |