Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:19 | 380 | 10,2285 |
22.11.24 17:22:19 | 100 | 10,2285 |
22.11.24 17:22:19 | 100 | 10,2300 |
22.11.24 17:22:19 | 100 | 10,2300 |
22.11.24 17:22:19 | 100 | 10,2300 |
22.11.24 17:22:19 | 100 | 10,2285 |
22.11.24 17:22:19 | 380 | 10,2300 |
22.11.24 17:22:19 | 100 | 10,2300 |
22.11.24 17:22:19 | 100 | 10,2300 |
22.11.24 17:21:30 | 100 | 10,2150 |
22.11.24 17:21:25 | 100 | 10,2100 |
22.11.24 17:20:41 | 115 | 10,2000 |
22.11.24 17:20:29 | 100 | 10,2000 |
22.11.24 17:20:29 | 110 | 10,1900 |
22.11.24 17:20:29 | 100 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:29 | 100 | 10,1900 |
22.11.24 17:20:29 | 600 | 10,1900 |
22.11.24 17:20:29 | 100 | 10,1900 |
22.11.24 17:20:29 | 100 | 10,1900 |
22.11.24 17:20:29 | 100 | 10,1900 |
22.11.24 17:20:29 | 100 | 10,1850 |
22.11.24 17:19:59 | 218 | 10,1900 |
22.11.24 17:19:22 | 100 | 10,2050 |
22.11.24 17:19:22 | 100 | 10,1950 |
22.11.24 17:19:22 | 100 | 10,2000 |
22.11.24 17:19:22 | 100 | 10,2000 |
22.11.24 17:19:22 | 100 | 10,2000 |
22.11.24 17:19:22 | 700 | 10,2000 |
22.11.24 17:18:32 | 100 | 10,2100 |
22.11.24 17:17:29 | 100 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:26 | 100 | 10,2050 |
22.11.24 17:17:26 | 100 | 10,2050 |
22.11.24 17:15:47 | 100 | 10,1950 |
22.11.24 17:15:42 | 100 | 10,2000 |
22.11.24 17:15:42 | 100 | 10,2000 |
22.11.24 17:15:32 | 100 | 10,2100 |
22.11.24 17:15:32 | 100 | 10,2100 |
22.11.24 17:15:32 | 100 | 10,2100 |
22.11.24 17:15:32 | 100 | 10,2100 |
22.11.24 17:14:58 | 100 | 10,2200 |
22.11.24 17:14:43 | 110 | 10,2250 |
22.11.24 17:14:37 | 100 | 10,2200 |
22.11.24 17:14:06 | 400 | 10,2200 |
22.11.24 17:13:11 | 100 | 10,2300 |
22.11.24 17:12:50 | 1,54 Tsd. | 10,2500 |