Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:53 | 100 | 10,2000 |
22.11.24 16:59:53 | 100 | 10,2000 |
22.11.24 16:59:53 | 100 | 10,2000 |
22.11.24 16:59:04 | 244 | 10,1800 |
22.11.24 16:58:38 | 100 | 10,1800 |
22.11.24 16:58:36 | 100 | 10,1600 |
22.11.24 16:58:36 | 100 | 10,1600 |
22.11.24 16:58:36 | 100 | 10,1600 |
22.11.24 16:58:36 | 100 | 10,1600 |
22.11.24 16:58:28 | 100 | 10,1600 |
22.11.24 16:58:28 | 100 | 10,1600 |
22.11.24 16:58:28 | 100 | 10,1600 |
22.11.24 16:58:28 | 100 | 10,1650 |
22.11.24 16:58:28 | 100 | 10,1600 |
22.11.24 16:58:28 | 100 | 10,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:28 | 188 | 10,1600 |
22.11.24 16:58:11 | 100 | 10,1550 |
22.11.24 16:57:43 | 184 | 10,1500 |
22.11.24 16:57:43 | 100 | 10,1400 |
22.11.24 16:57:42 | 100 | 10,1450 |
22.11.24 16:57:24 | 909 | 10,1300 |
22.11.24 16:56:48 | 100 | 10,1300 |
22.11.24 16:56:48 | 100 | 10,1300 |
22.11.24 16:56:48 | 100 | 10,1300 |
22.11.24 16:56:38 | 100 | 10,1350 |
22.11.24 16:56:38 | 100 | 10,1300 |
22.11.24 16:56:38 | 100 | 10,1300 |
22.11.24 16:56:32 | 100 | 10,1200 |
22.11.24 16:56:18 | 500 | 10,1199 |
22.11.24 16:56:07 | 100 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:01 | 100 | 10,1100 |
22.11.24 16:55:40 | 100 | 10,1150 |
22.11.24 16:55:38 | 100 | 10,1150 |
22.11.24 16:55:30 | 100 | 10,1100 |
22.11.24 16:55:26 | 100 | 10,1100 |
22.11.24 16:55:21 | 103 | 10,1100 |
22.11.24 16:55:21 | 100 | 10,1100 |
22.11.24 16:55:21 | 100 | 10,1100 |
22.11.24 16:55:21 | 200 | 10,1100 |
22.11.24 16:55:21 | 137 | 10,1200 |
22.11.24 16:55:21 | 100 | 10,1200 |
22.11.24 16:55:21 | 100 | 10,1200 |
22.11.24 16:55:21 | 100 | 10,1200 |
22.11.24 16:55:21 | 100 | 10,1200 |
22.11.24 16:54:16 | 100 | 10,1150 |