Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | 200 | 8,8600 |
16:24:07 | 100 | 8,8600 |
16:24:07 | 108 | 8,8600 |
16:24:07 | 162 | 8,8600 |
16:24:06 | 182 | 8,8500 |
16:24:06 | 264 | 8,8500 |
16:24:05 | 300 | 8,8500 |
16:24:05 | 100 | 8,8500 |
16:24:05 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 300 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 200 | 8,8500 |
16:24:04 | 460 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8550 |
16:24:04 | 146 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8500 |
16:24:04 | 100 | 8,8550 |
16:24:04 | 100 | 8,8600 |
16:24:04 | 100 | 8,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 100 | 8,8700 |
16:24:04 | 100 | 8,8700 |
16:24:04 | 900 | 8,8700 |
16:24:04 | 100 | 8,8700 |
16:24:04 | 100 | 8,8700 |
16:24:04 | 100 | 8,8700 |
16:24:04 | 1,10 Tsd. | 8,8750 |
16:23:33 | 300 | 8,8750 |
16:23:26 | 191 | 8,8800 |
16:23:23 | 100 | 8,8800 |
16:23:23 | 100 | 8,8800 |
16:23:20 | 100 | 8,8750 |
16:23:19 | 400 | 8,8850 |
16:23:19 | 100 | 8,8850 |
16:23:19 | 100 | 8,8800 |