Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:15 | 100 | 10,1300 |
22.11.24 16:41:15 | 100 | 10,1300 |
22.11.24 16:41:13 | 100 | 10,1350 |
22.11.24 16:41:08 | 100 | 10,1300 |
22.11.24 16:41:08 | 100 | 10,1400 |
22.11.24 16:41:08 | 107 | 10,1400 |
22.11.24 16:40:47 | 100 | 10,1500 |
22.11.24 16:39:48 | 100 | 10,1500 |
22.11.24 16:39:32 | 100 | 10,1500 |
22.11.24 16:39:32 | 100 | 10,1450 |
22.11.24 16:39:18 | 100 | 10,1500 |
22.11.24 16:38:46 | 100 | 10,1600 |
22.11.24 16:38:46 | 100 | 10,1600 |
22.11.24 16:38:46 | 100 | 10,1599 |
22.11.24 16:38:46 | 400 | 10,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:46 | 100 | 10,1599 |
22.11.24 16:37:45 | 300 | 10,1500 |
22.11.24 16:37:45 | 100 | 10,1500 |
22.11.24 16:37:45 | 100 | 10,1400 |
22.11.24 16:37:13 | 100 | 10,1400 |
22.11.24 16:36:45 | 100 | 10,1300 |
22.11.24 16:36:31 | 100 | 10,1050 |
22.11.24 16:36:31 | 100 | 10,1050 |
22.11.24 16:36:31 | 100 | 10,1100 |
22.11.24 16:36:28 | 100 | 10,1300 |
22.11.24 16:36:18 | 100 | 10,1200 |
22.11.24 16:35:40 | 100 | 10,1200 |
22.11.24 16:35:38 | 269 | 10,1225 |
22.11.24 16:35:38 | 100 | 10,1300 |
22.11.24 16:35:38 | 100 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:38 | 100 | 10,1300 |
22.11.24 16:35:38 | 100 | 10,1350 |
22.11.24 16:35:38 | 100 | 10,1300 |
22.11.24 16:35:16 | 100 | 10,1250 |
22.11.24 16:35:01 | 100 | 10,1200 |
22.11.24 16:34:33 | 100 | 10,1300 |
22.11.24 16:34:33 | 100 | 10,1300 |
22.11.24 16:34:33 | 100 | 10,1300 |
22.11.24 16:34:33 | 100 | 10,1300 |
22.11.24 16:34:33 | 100 | 10,1300 |
22.11.24 16:34:06 | 100 | 10,1250 |
22.11.24 16:33:33 | 100 | 10,1300 |
22.11.24 16:32:34 | 170 | 10,1300 |
22.11.24 16:32:32 | 100 | 10,1250 |
22.11.24 16:31:34 | 100 | 10,1200 |