Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:50 | 100 | 10,0300 |
22.11.24 16:08:50 | 100 | 10,0300 |
22.11.24 16:08:45 | 100 | 10,0400 |
22.11.24 16:08:45 | 100 | 10,0400 |
22.11.24 16:08:45 | 100 | 10,0400 |
22.11.24 16:08:45 | 400 | 10,0400 |
22.11.24 16:08:45 | 300 | 10,0350 |
22.11.24 16:08:45 | 100 | 10,0400 |
22.11.24 16:08:45 | 100 | 10,0300 |
22.11.24 16:08:30 | 1,72 Tsd. | 10,0300 |
22.11.24 16:07:43 | 100 | 10,0250 |
22.11.24 16:07:38 | 100 | 10,0352 |
22.11.24 16:07:38 | 100 | 10,0300 |
22.11.24 16:06:44 | 100 | 10,0400 |
22.11.24 16:06:44 | 100 | 10,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:44 | 100 | 10,0300 |
22.11.24 16:06:08 | 196 | 10,0499 |
22.11.24 16:05:48 | 100 | 10,0500 |
22.11.24 16:05:39 | 100 | 10,0450 |
22.11.24 16:05:39 | 100 | 10,0500 |
22.11.24 16:05:35 | 100 | 10,0400 |
22.11.24 16:05:35 | 100 | 10,0500 |
22.11.24 16:05:35 | 200 | 10,0600 |
22.11.24 16:05:35 | 300 | 10,0600 |
22.11.24 16:05:35 | 200 | 10,0600 |
22.11.24 16:05:31 | 100 | 10,0800 |
22.11.24 16:05:31 | 100 | 10,0800 |
22.11.24 16:05:27 | 320 | 10,0809 |
22.11.24 16:04:29 | 100 | 10,0750 |
22.11.24 16:04:10 | 100 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 131 | 10,1000 |
22.11.24 16:04:09 | 400 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,0900 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 131 | 10,1000 |
22.11.24 16:04:09 | 450 | 10,1000 |
22.11.24 16:04:09 | 200 | 10,1000 |
22.11.24 16:04:09 | 116 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:04:09 | 100 | 10,1000 |