Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:34 | 100 | 10,0450 |
22.11.24 15:56:34 | 100 | 10,0600 |
22.11.24 15:56:33 | 100 | 10,0600 |
22.11.24 15:56:17 | 200 | 10,0300 |
22.11.24 15:56:05 | 100 | 10,0500 |
22.11.24 15:56:05 | 100 | 10,0500 |
22.11.24 15:56:03 | 100 | 10,0700 |
22.11.24 15:56:03 | 100 | 10,0700 |
22.11.24 15:55:54 | 100 | 10,0700 |
22.11.24 15:55:44 | 100 | 10,0800 |
22.11.24 15:55:44 | 100 | 10,0800 |
22.11.24 15:55:44 | 100 | 10,0900 |
22.11.24 15:55:37 | 100 | 10,0500 |
22.11.24 15:55:32 | 100 | 10,0700 |
22.11.24 15:55:32 | 100 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:32 | 100 | 10,0500 |
22.11.24 15:55:30 | 100 | 10,0600 |
22.11.24 15:55:30 | 100 | 10,0600 |
22.11.24 15:55:23 | 100 | 10,0350 |
22.11.24 15:54:59 | 103 | 10,0300 |
22.11.24 15:54:47 | 200 | 10,0300 |
22.11.24 15:54:37 | 100 | 10,0450 |
22.11.24 15:54:25 | 100 | 10,0400 |
22.11.24 15:54:25 | 100 | 10,0400 |
22.11.24 15:54:07 | 200 | 10,0400 |
22.11.24 15:53:51 | 200 | 10,0400 |
22.11.24 15:53:42 | 100 | 10,0600 |
22.11.24 15:53:29 | 100 | 10,0550 |
22.11.24 15:53:29 | 100 | 10,0550 |
22.11.24 15:53:24 | 200 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:18 | 100 | 10,0750 |
22.11.24 15:53:17 | 300 | 10,0450 |
22.11.24 15:53:17 | 300 | 10,0600 |
22.11.24 15:53:04 | 100 | 10,0450 |
22.11.24 15:53:04 | 100 | 10,0450 |
22.11.24 15:53:01 | 150 | 10,0335 |
22.11.24 15:52:54 | 100 | 10,0450 |
22.11.24 15:52:48 | 100 | 10,0400 |
22.11.24 15:52:41 | 100 | 10,0450 |
22.11.24 15:52:40 | 100 | 10,0450 |
22.11.24 15:52:40 | 100 | 10,0450 |
22.11.24 15:52:40 | 100 | 10,0450 |
22.11.24 15:52:37 | 200 | 10,0400 |
22.11.24 15:52:20 | 200 | 10,0500 |
22.11.24 15:52:16 | 260 | 10,0553 |