Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:14 | 100 | 9,3300 |
07.11.24 21:08:14 | 100 | 9,3300 |
07.11.24 21:08:14 | 154 | 9,3300 |
07.11.24 21:08:07 | 100 | 9,3250 |
07.11.24 21:08:07 | 100 | 9,3300 |
07.11.24 21:07:59 | 100 | 9,3250 |
07.11.24 21:07:28 | 100 | 9,3200 |
07.11.24 21:07:09 | 143 | 9,3220 |
07.11.24 21:07:09 | 100 | 9,3200 |
07.11.24 21:07:09 | 197 | 9,3200 |
07.11.24 21:06:45 | 100 | 9,3200 |
07.11.24 21:06:35 | 100 | 9,3300 |
07.11.24 21:05:53 | 400 | 9,3300 |
07.11.24 21:05:41 | 100 | 9,3250 |
07.11.24 21:05:35 | 100 | 9,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:05:07 | 100 | 9,3300 |
07.11.24 21:05:07 | 100 | 9,3300 |
07.11.24 21:05:01 | 100 | 9,3300 |
07.11.24 21:05:01 | 100 | 9,3300 |
07.11.24 21:05:01 | 100 | 9,3300 |
07.11.24 21:05:01 | 100 | 9,3300 |
07.11.24 21:05:01 | 100 | 9,3300 |
07.11.24 21:04:12 | 200 | 9,3300 |
07.11.24 21:04:12 | 106 | 9,3300 |
07.11.24 21:03:59 | 200 | 9,3300 |
07.11.24 21:03:59 | 100 | 9,3300 |
07.11.24 21:03:58 | 200 | 9,3300 |
07.11.24 21:03:57 | 100 | 9,3300 |
07.11.24 21:03:57 | 100 | 9,3300 |
07.11.24 21:03:57 | 100 | 9,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:03:57 | 100 | 9,3300 |
07.11.24 21:03:57 | 104 | 9,3350 |
07.11.24 21:03:57 | 100 | 9,3350 |
07.11.24 21:03:44 | 100 | 9,3400 |
07.11.24 21:03:40 | 100 | 9,3350 |
07.11.24 21:03:40 | 100 | 9,3316 |
07.11.24 21:03:33 | 100 | 9,3350 |
07.11.24 21:03:26 | 100 | 9,3300 |
07.11.24 21:03:26 | 100 | 9,3300 |
07.11.24 21:03:26 | 134 | 9,3300 |
07.11.24 21:03:26 | 100 | 9,3300 |
07.11.24 21:03:26 | 177 | 9,3300 |
07.11.24 21:03:26 | 100 | 9,3300 |
07.11.24 21:03:13 | 100 | 9,3300 |
07.11.24 21:02:51 | 100 | 9,3250 |