Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:33 | 200 | 10,1000 |
22.11.24 15:49:31 | 100 | 10,1000 |
22.11.24 15:49:31 | 100 | 10,1200 |
22.11.24 15:49:31 | 1,00 Tsd. | 10,1000 |
22.11.24 15:49:09 | 100 | 10,1300 |
22.11.24 15:49:08 | 100 | 10,1200 |
22.11.24 15:49:08 | 2,53 Tsd. | 10,1350 |
22.11.24 15:49:01 | 100 | 10,1450 |
22.11.24 15:49:00 | 100 | 10,1500 |
22.11.24 15:49:00 | 100 | 10,1500 |
22.11.24 15:48:33 | 100 | 10,1500 |
22.11.24 15:48:33 | 100 | 10,1500 |
22.11.24 15:48:33 | 200 | 10,1700 |
22.11.24 15:48:30 | 100 | 10,1700 |
22.11.24 15:48:12 | 100 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:12 | 100 | 10,1500 |
22.11.24 15:48:12 | 3,50 Tsd. | 10,1799 |
22.11.24 15:48:12 | 1,50 Tsd. | 10,1799 |
22.11.24 15:47:54 | 106 | 10,1500 |
22.11.24 15:47:50 | 100 | 10,1500 |
22.11.24 15:47:50 | 100 | 10,1500 |
22.11.24 15:47:42 | 195 | 10,1678 |
22.11.24 15:47:39 | 100 | 10,1600 |
22.11.24 15:47:39 | 100 | 10,1500 |
22.11.24 15:47:32 | 5,00 Tsd. | 10,1699 |
22.11.24 15:47:19 | 100 | 10,1450 |
22.11.24 15:47:11 | 100 | 10,1300 |
22.11.24 15:47:11 | 100 | 10,1300 |
22.11.24 15:47:01 | 5,00 Tsd. | 10,1699 |
22.11.24 15:46:54 | 100 | 10,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:53 | 100 | 10,1400 |
22.11.24 15:46:45 | 100 | 10,1100 |
22.11.24 15:46:36 | 197 | 10,1100 |
22.11.24 15:46:36 | 200 | 10,1100 |
22.11.24 15:46:00 | 200 | 10,1100 |
22.11.24 15:45:53 | 100 | 10,1550 |
22.11.24 15:45:25 | 100 | 10,1500 |
22.11.24 15:45:18 | 800 | 10,1500 |
22.11.24 15:45:18 | 200 | 10,1500 |
22.11.24 15:45:17 | 100 | 10,1600 |
22.11.24 15:44:48 | 100 | 10,1600 |
22.11.24 15:44:37 | 100 | 10,1750 |
22.11.24 15:44:37 | 100 | 10,1800 |
22.11.24 15:44:36 | 200 | 10,1800 |
22.11.24 15:44:34 | 400 | 10,1700 |