Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:00:01 | 100 | 9,3300 |
07.11.24 21:00:01 | 100 | 9,3300 |
07.11.24 21:00:01 | 154 | 9,3300 |
07.11.24 21:00:01 | 100 | 9,3300 |
07.11.24 21:00:01 | 100 | 9,3300 |
07.11.24 20:59:25 | 133 | 9,3293 |
07.11.24 20:59:24 | 100 | 9,3300 |
07.11.24 20:59:21 | 100 | 9,3100 |
07.11.24 20:59:21 | 100 | 9,3100 |
07.11.24 20:58:58 | 100 | 9,3050 |
07.11.24 20:58:49 | 100 | 9,3050 |
07.11.24 20:58:35 | 100 | 9,3000 |
07.11.24 20:58:35 | 101 | 9,3000 |
07.11.24 20:58:35 | 120 | 9,2950 |
07.11.24 20:58:35 | 100 | 9,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:58:35 | 200 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 200 | 9,2900 |
07.11.24 20:58:35 | 100 | 9,2900 |
07.11.24 20:58:35 | 105 | 9,2900 |
07.11.24 20:58:27 | 100 | 9,2900 |
07.11.24 20:58:26 | 100 | 9,2850 |
07.11.24 20:58:21 | 100 | 9,2850 |
07.11.24 20:58:02 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:40 | 100 | 9,2850 |
07.11.24 20:57:13 | 100 | 9,2850 |
07.11.24 20:56:51 | 100 | 9,2850 |
07.11.24 20:56:50 | 100 | 9,2850 |
07.11.24 20:56:50 | 100 | 9,2800 |
07.11.24 20:56:50 | 100 | 9,2800 |
07.11.24 20:56:33 | 100 | 9,2850 |
07.11.24 20:56:33 | 100 | 9,2850 |
07.11.24 20:56:32 | 100 | 9,2800 |