Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:51 | 170 | 10,3100 |
22.11.24 15:36:51 | 100 | 10,3100 |
22.11.24 15:36:50 | 100 | 10,3100 |
22.11.24 15:36:50 | 147 | 10,3100 |
22.11.24 15:36:49 | 200 | 10,3100 |
22.11.24 15:36:45 | 100 | 10,3200 |
22.11.24 15:36:45 | 100 | 10,3200 |
22.11.24 15:36:45 | 100 | 10,3200 |
22.11.24 15:36:45 | 100 | 10,3150 |
22.11.24 15:36:45 | 100 | 10,3000 |
22.11.24 15:36:45 | 100 | 10,3000 |
22.11.24 15:36:45 | 200 | 10,3200 |
22.11.24 15:36:45 | 100 | 10,3200 |
22.11.24 15:36:45 | 100 | 10,3200 |
22.11.24 15:36:45 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:45 | 400 | 10,3200 |
22.11.24 15:36:45 | 200 | 10,3100 |
22.11.24 15:36:45 | 100 | 10,3100 |
22.11.24 15:36:45 | 100 | 10,3100 |
22.11.24 15:36:45 | 300 | 10,3100 |
22.11.24 15:36:45 | 100 | 10,3100 |
22.11.24 15:36:45 | 100 | 10,2928 |
22.11.24 15:36:44 | 100 | 10,2950 |
22.11.24 15:36:44 | 100 | 10,3000 |
22.11.24 15:36:44 | 400 | 10,2900 |
22.11.24 15:36:44 | 100 | 10,2650 |
22.11.24 15:36:44 | 200 | 10,2700 |
22.11.24 15:36:35 | 100 | 10,2600 |
22.11.24 15:36:17 | 100 | 10,2500 |
22.11.24 15:36:17 | 200 | 10,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:07 | 100 | 10,2200 |
22.11.24 15:36:07 | 300 | 10,1900 |
22.11.24 15:36:07 | 100 | 10,2150 |
22.11.24 15:35:54 | 300 | 10,2100 |
22.11.24 15:35:54 | 100 | 10,1900 |
22.11.24 15:35:54 | 100 | 10,1900 |
22.11.24 15:35:53 | 100 | 10,2150 |
22.11.24 15:35:04 | 100 | 10,2150 |
22.11.24 15:35:00 | 200 | 10,1900 |
22.11.24 15:34:40 | 100 | 10,1900 |
22.11.24 15:34:40 | 200 | 10,2400 |
22.11.24 15:34:17 | 100 | 10,2150 |
22.11.24 15:33:54 | 400 | 10,1900 |
22.11.24 15:33:23 | 100 | 10,2150 |
22.11.24 15:32:47 | 100 | 10,2000 |