Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:52:20 | 500 | 9,3200 |
07.11.24 20:52:20 | 195 | 9,3200 |
07.11.24 20:52:20 | 100 | 9,3200 |
07.11.24 20:52:07 | 100 | 9,3200 |
07.11.24 20:51:59 | 324 | 9,3150 |
07.11.24 20:51:59 | 100 | 9,3150 |
07.11.24 20:51:43 | 100 | 9,3150 |
07.11.24 20:51:43 | 300 | 9,3150 |
07.11.24 20:51:36 | 100 | 9,3150 |
07.11.24 20:51:36 | 100 | 9,3100 |
07.11.24 20:51:36 | 100 | 9,3100 |
07.11.24 20:51:36 | 100 | 9,3100 |
07.11.24 20:51:36 | 100 | 9,3100 |
07.11.24 20:51:36 | 100 | 9,3100 |
07.11.24 20:51:29 | 100 | 9,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:51:02 | 100 | 9,3000 |
07.11.24 20:50:51 | 100 | 9,3100 |
07.11.24 20:50:49 | 400 | 9,3001 |
07.11.24 20:50:08 | 100 | 9,3100 |
07.11.24 20:50:00 | 257 | 9,3050 |
07.11.24 20:49:49 | 1,00 Tsd. | 9,3000 |
07.11.24 20:49:31 | 100 | 9,3100 |
07.11.24 20:49:25 | 100 | 9,3050 |
07.11.24 20:49:25 | 100 | 9,3100 |
07.11.24 20:49:20 | 334 | 9,3050 |
07.11.24 20:49:16 | 100 | 9,3000 |
07.11.24 20:49:16 | 100 | 9,3000 |
07.11.24 20:49:14 | 100 | 9,3050 |
07.11.24 20:49:13 | 100 | 9,3000 |
07.11.24 20:49:13 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:49:13 | 200 | 9,3000 |
07.11.24 20:49:13 | 124 | 9,3000 |
07.11.24 20:49:13 | 100 | 9,3000 |
07.11.24 20:49:13 | 100 | 9,3000 |
07.11.24 20:49:13 | 100 | 9,3000 |
07.11.24 20:49:13 | 100 | 9,3000 |
07.11.24 20:48:19 | 100 | 9,2950 |
07.11.24 20:48:19 | 500 | 9,2975 |
07.11.24 20:48:18 | 100 | 9,2950 |
07.11.24 20:47:53 | 457 | 9,2950 |
07.11.24 20:47:30 | 100 | 9,2950 |
07.11.24 20:47:29 | 100 | 9,2950 |
07.11.24 20:47:29 | 1,00 Tsd. | 9,2950 |
07.11.24 20:47:18 | 100 | 9,2900 |
07.11.24 20:47:18 | 100 | 9,2850 |