Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:44 | 100 | 10,2250 |
21.11.24 21:59:44 | 100 | 10,2250 |
21.11.24 21:59:44 | 562 | 10,2300 |
21.11.24 21:59:44 | 100 | 10,2300 |
21.11.24 21:59:44 | 1,00 Tsd. | 10,2300 |
21.11.24 21:59:44 | 200 | 10,2250 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 207 | 10,2200 |
21.11.24 21:59:44 | 150 | 10,2200 |
21.11.24 21:59:44 | 200 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:44 | 400 | 10,2200 |
21.11.24 21:59:44 | 200 | 10,2150 |
21.11.24 21:59:44 | 200 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 100 | 10,2200 |
21.11.24 21:59:44 | 200 | 10,2200 |
21.11.24 21:59:44 | 740 | 10,2200 |
21.11.24 21:59:44 | 200 | 10,2150 |
21.11.24 21:59:44 | 655 | 10,2200 |
21.11.24 21:59:44 | 1,08 Tsd. | 10,2200 |
21.11.24 21:59:44 | 310 | 10,2200 |
21.11.24 21:59:44 | 200 | 10,2150 |
21.11.24 21:59:42 | 200 | 10,2150 |
21.11.24 21:59:41 | 100 | 10,2150 |
21.11.24 21:59:40 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:40 | 100 | 10,2200 |
21.11.24 21:59:40 | 200 | 10,2200 |
21.11.24 21:59:40 | 552 | 10,2200 |
21.11.24 21:59:40 | 500 | 10,2200 |
21.11.24 21:59:40 | 700 | 10,2200 |
21.11.24 21:59:40 | 100 | 10,2200 |
21.11.24 21:59:40 | 300 | 10,2150 |
21.11.24 21:59:40 | 200 | 10,2150 |
21.11.24 21:59:39 | 100 | 10,2200 |
21.11.24 21:59:38 | 100 | 10,2200 |
21.11.24 21:59:38 | 200 | 10,2150 |
21.11.24 21:59:38 | 100 | 10,2150 |
21.11.24 21:59:38 | 100 | 10,2200 |
21.11.24 21:59:38 | 100 | 10,2200 |
21.11.24 21:59:38 | 100 | 10,2100 |