Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:38 | 100 | 10,2100 |
21.11.24 21:59:38 | 100 | 10,2100 |
21.11.24 21:59:37 | 100 | 10,2100 |
21.11.24 21:59:37 | 100 | 10,2100 |
21.11.24 21:59:37 | 100 | 10,2100 |
21.11.24 21:59:37 | 208 | 10,2100 |
21.11.24 21:59:37 | 200 | 10,2100 |
21.11.24 21:59:37 | 100 | 10,2050 |
21.11.24 21:59:36 | 400 | 10,2100 |
21.11.24 21:59:36 | 283 | 10,2100 |
21.11.24 21:59:36 | 100 | 10,2100 |
21.11.24 21:59:36 | 144 | 10,2100 |
21.11.24 21:59:36 | 181 | 10,2100 |
21.11.24 21:59:35 | 200 | 10,2100 |
21.11.24 21:59:35 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:34 | 100 | 10,2050 |
21.11.24 21:59:34 | 100 | 10,2050 |
21.11.24 21:59:34 | 179 | 10,2100 |
21.11.24 21:59:34 | 126 | 10,2100 |
21.11.24 21:59:34 | 149 | 10,2100 |
21.11.24 21:59:34 | 442 | 10,2100 |
21.11.24 21:59:34 | 100 | 10,2100 |
21.11.24 21:59:34 | 200 | 10,2100 |
21.11.24 21:59:34 | 275 | 10,2100 |
21.11.24 21:59:34 | 100 | 10,2050 |
21.11.24 21:59:33 | 100 | 10,2050 |
21.11.24 21:59:33 | 200 | 10,2100 |
21.11.24 21:59:32 | 200 | 10,2050 |
21.11.24 21:59:32 | 100 | 10,2100 |
21.11.24 21:59:32 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 200 | 10,2050 |
21.11.24 21:59:31 | 200 | 10,2050 |
21.11.24 21:59:31 | 200 | 10,2050 |
21.11.24 21:59:31 | 100 | 10,2050 |
21.11.24 21:59:31 | 100 | 10,2050 |
21.11.24 21:59:31 | 100 | 10,2050 |
21.11.24 21:59:31 | 100 | 10,2050 |
21.11.24 21:59:31 | 100 | 10,2050 |
21.11.24 21:59:31 | 200 | 10,2000 |
21.11.24 21:59:31 | 292 | 10,2000 |
21.11.24 21:59:31 | 334 | 10,2000 |
21.11.24 21:59:31 | 100 | 10,2000 |
21.11.24 21:59:31 | 200 | 10,2050 |
21.11.24 21:59:31 | 200 | 10,2050 |
21.11.24 21:59:31 | 200 | 10,2050 |