Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 200 | 10,2200 |
21.11.24 21:59:55 | 300 | 10,2200 |
21.11.24 21:59:55 | 200 | 10,2150 |
21.11.24 21:59:53 | 100 | 10,2100 |
21.11.24 21:59:52 | 159 | 10,2100 |
21.11.24 21:59:51 | 200 | 10,2100 |
21.11.24 21:59:51 | 100 | 10,2100 |
21.11.24 21:59:51 | 300 | 10,2100 |
21.11.24 21:59:50 | 200 | 10,2200 |
21.11.24 21:59:50 | 100 | 10,2200 |
21.11.24 21:59:50 | 100 | 10,2200 |
21.11.24 21:59:50 | 100 | 10,2150 |
21.11.24 21:59:49 | 100 | 10,2100 |
21.11.24 21:59:49 | 400 | 10,2100 |
21.11.24 21:59:49 | 100 | 10,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:49 | 100 | 10,2100 |
21.11.24 21:59:49 | 100 | 10,2100 |
21.11.24 21:59:49 | 200 | 10,2100 |
21.11.24 21:59:49 | 100 | 10,2100 |
21.11.24 21:59:48 | 100 | 10,2150 |
21.11.24 21:59:48 | 100 | 10,2150 |
21.11.24 21:59:48 | 200 | 10,2200 |
21.11.24 21:59:47 | 100 | 10,2200 |
21.11.24 21:59:47 | 400 | 10,2200 |
21.11.24 21:59:47 | 200 | 10,2200 |
21.11.24 21:59:47 | 200 | 10,2200 |
21.11.24 21:59:46 | 100 | 10,2200 |
21.11.24 21:59:45 | 564 | 10,2300 |
21.11.24 21:59:45 | 100 | 10,2250 |
21.11.24 21:59:45 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:45 | 731 | 10,2200 |
21.11.24 21:59:45 | 100 | 10,2200 |
21.11.24 21:59:45 | 334 | 10,2200 |
21.11.24 21:59:45 | 320 | 10,2200 |
21.11.24 21:59:45 | 500 | 10,2250 |
21.11.24 21:59:44 | 100 | 10,2250 |
21.11.24 21:59:44 | 254 | 10,2250 |
21.11.24 21:59:44 | 200 | 10,2250 |
21.11.24 21:59:44 | 100 | 10,2250 |
21.11.24 21:59:44 | 135 | 10,2250 |
21.11.24 21:59:44 | 100 | 10,2250 |
21.11.24 21:59:44 | 135 | 10,2250 |
21.11.24 21:59:44 | 200 | 10,2250 |
21.11.24 21:59:44 | 111 | 10,2250 |
21.11.24 21:59:44 | 100 | 10,2250 |