Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:47 | 100 | 10,2150 |
22.11.24 15:32:47 | 150 | 10,1900 |
22.11.24 15:32:42 | 100 | 10,2150 |
22.11.24 15:32:41 | 100 | 10,2150 |
22.11.24 15:32:37 | 100 | 10,2150 |
22.11.24 15:32:12 | 100 | 10,2200 |
22.11.24 15:32:06 | 138 | 10,1800 |
22.11.24 15:32:06 | 200 | 10,1800 |
22.11.24 15:32:06 | 100 | 10,2000 |
22.11.24 15:32:05 | 100 | 10,2000 |
22.11.24 15:32:00 | 200 | 10,2000 |
22.11.24 15:32:00 | 262 | 10,1800 |
22.11.24 15:31:22 | 100 | 10,2150 |
22.11.24 15:31:22 | 100 | 10,2100 |
22.11.24 15:31:11 | 100 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:11 | 100 | 10,2650 |
22.11.24 15:30:32 | 415 | 10,2656 |
22.11.24 15:30:28 | 100 | 10,2600 |
22.11.24 15:30:22 | 100 | 10,2600 |
22.11.24 15:30:02 | 100 | 10,2600 |
22.11.24 15:30:01 | 100 | 10,2600 |
22.11.24 15:30:01 | 454 | 10,2700 |
22.11.24 15:30:01 | 15,95 Tsd. | 10,2700 |
22.11.24 15:30:01 | 100 | 10,4000 |
21.11.24 22:00:00 | 154,85 Tsd. | 10,2100 |
21.11.24 21:59:59 | 668 | 10,2300 |
21.11.24 21:59:59 | 400 | 10,2300 |
21.11.24 21:59:59 | 100 | 10,2300 |
21.11.24 21:59:59 | 200 | 10,2300 |
21.11.24 21:59:59 | 100 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 100 | 10,2300 |
21.11.24 21:59:59 | 268 | 10,2200 |
21.11.24 21:59:59 | 100 | 10,2200 |
21.11.24 21:59:59 | 400 | 10,2200 |
21.11.24 21:59:59 | 2,94 Tsd. | 10,2200 |
21.11.24 21:59:59 | 1,10 Tsd. | 10,2200 |
21.11.24 21:59:59 | 300 | 10,2200 |
21.11.24 21:59:59 | 517 | 10,2200 |
21.11.24 21:59:59 | 100 | 10,2200 |
21.11.24 21:59:59 | 218 | 10,2150 |
21.11.24 21:59:59 | 187 | 10,2150 |
21.11.24 21:59:58 | 100 | 10,2200 |
21.11.24 21:59:56 | 139 | 10,2200 |
21.11.24 21:59:55 | 100 | 10,2100 |
21.11.24 21:59:55 | 113 | 10,2150 |