Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:28 | 100 | 9,0600 |
18:21:28 | 100 | 9,0650 |
18:21:28 | 100 | 9,0600 |
18:21:28 | 100 | 9,0650 |
18:21:04 | 100 | 9,0650 |
18:21:04 | 100 | 9,0650 |
18:21:03 | 120 | 9,0600 |
18:20:58 | 100 | 9,0650 |
18:20:57 | 100 | 9,0650 |
18:20:57 | 100 | 9,0700 |
18:20:57 | 100 | 9,0700 |
18:20:57 | 100 | 9,0700 |
18:20:49 | 100 | 9,0800 |
18:20:49 | 100 | 9,0900 |
18:20:37 | 100 | 9,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:37 | 100 | 9,1000 |
18:20:37 | 100 | 9,1000 |
18:20:37 | 100 | 9,1000 |
18:20:37 | 108 | 9,1000 |
18:20:37 | 100 | 9,1000 |
18:20:25 | 100 | 9,1000 |
18:20:25 | 100 | 9,1000 |
18:20:25 | 100 | 9,1050 |
18:20:25 | 100 | 9,1050 |
18:20:11 | 100 | 9,1000 |
18:20:11 | 100 | 9,1000 |
18:20:11 | 100 | 9,1000 |
18:20:11 | 100 | 9,0950 |
18:20:11 | 200 | 9,1100 |
18:20:11 | 100 | 9,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:11 | 100 | 9,1100 |
18:20:11 | 100 | 9,1100 |
18:20:11 | 122 | 9,1000 |
18:20:11 | 100 | 9,1000 |
18:20:11 | 500 | 9,1000 |
18:20:11 | 300 | 9,1000 |
18:20:11 | 100 | 9,1000 |
18:20:11 | 100 | 9,1100 |
18:20:11 | 100 | 9,1100 |
18:20:11 | 100 | 9,1100 |
18:20:11 | 200 | 9,1100 |
18:20:11 | 100 | 9,1100 |
18:20:11 | 100 | 9,1100 |
18:20:11 | 140 | 9,1109 |
18:20:06 | 549 | 9,1125 |