Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:32 | 100 | 10,0600 |
22.11.24 16:16:32 | 100 | 10,0500 |
22.11.24 16:16:28 | 100 | 10,0500 |
22.11.24 16:16:28 | 100 | 10,0500 |
22.11.24 16:16:28 | 122 | 10,0500 |
22.11.24 16:16:22 | 100 | 10,0400 |
22.11.24 16:15:45 | 100 | 10,0500 |
22.11.24 16:15:45 | 100 | 10,0500 |
22.11.24 16:14:37 | 100 | 10,0400 |
22.11.24 16:14:37 | 100 | 10,0400 |
22.11.24 16:14:34 | 100 | 10,0300 |
22.11.24 16:14:34 | 100 | 10,0400 |
22.11.24 16:14:34 | 100 | 10,0400 |
22.11.24 16:14:21 | 817 | 10,0500 |
22.11.24 16:14:21 | 117 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:48 | 100 | 10,0600 |
22.11.24 16:13:47 | 100 | 10,0550 |
22.11.24 16:13:43 | 300 | 10,0600 |
22.11.24 16:13:43 | 100 | 10,0600 |
22.11.24 16:13:43 | 100 | 10,0500 |
22.11.24 16:13:43 | 104 | 10,0600 |
22.11.24 16:13:43 | 100 | 10,0600 |
22.11.24 16:13:43 | 100 | 10,0500 |
22.11.24 16:12:45 | 100 | 10,0300 |
22.11.24 16:12:43 | 100 | 10,0200 |
22.11.24 16:12:43 | 100 | 10,0200 |
22.11.24 16:12:43 | 100 | 10,0100 |
22.11.24 16:12:35 | 100 | 10,0100 |
22.11.24 16:11:37 | 100 | 10,0000 |
22.11.24 16:11:37 | 100 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:37 | 100 | 10,0000 |
22.11.24 16:11:27 | 100 | 9,9811 |
22.11.24 16:11:03 | 100 | 10,0000 |
22.11.24 16:10:46 | 5,00 Tsd. | 10,0192 |
22.11.24 16:10:44 | 100 | 10,0000 |
22.11.24 16:10:15 | 200 | 9,9700 |
22.11.24 16:10:10 | 977 | 9,9800 |
22.11.24 16:10:10 | 200 | 9,9800 |
22.11.24 16:10:10 | 823 | 9,9800 |
22.11.24 16:10:10 | 900 | 9,9800 |
22.11.24 16:10:10 | 100 | 9,9900 |
22.11.24 16:10:04 | 100 | 10,0000 |
22.11.24 16:09:43 | 100 | 10,0150 |
22.11.24 16:09:26 | 100 | 10,0000 |
22.11.24 16:09:15 | 100 | 10,0100 |