Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:14 | 252 | 9,0906 |
18:39:13 | 258 | 9,0950 |
18:38:49 | 900 | 9,0950 |
18:37:59 | 100 | 9,1000 |
18:37:59 | 100 | 9,1000 |
18:37:59 | 200 | 9,1000 |
18:37:59 | 100 | 9,1000 |
18:37:59 | 100 | 9,1000 |
18:37:33 | 140 | 9,1088 |
18:36:38 | 100 | 9,1050 |
18:36:22 | 362 | 9,1000 |
18:36:18 | 100 | 9,1050 |
18:36:17 | 100 | 9,1000 |
18:36:17 | 100 | 9,0900 |
18:36:17 | 295 | 9,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:17 | 100 | 9,0900 |
18:36:17 | 100 | 9,0900 |
18:36:17 | 100 | 9,0900 |
18:36:17 | 100 | 9,0900 |
18:36:17 | 100 | 9,0900 |
18:36:17 | 100 | 9,0900 |
18:36:17 | 100 | 9,0850 |
18:35:11 | 242 | 9,0815 |
18:35:05 | 100 | 9,0800 |
18:35:05 | 300 | 9,0800 |
18:35:05 | 179 | 9,0800 |
18:35:05 | 100 | 9,0800 |
18:35:05 | 100 | 9,0796 |
18:35:00 | 100 | 9,0750 |
18:35:00 | 100 | 9,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:33 | 100 | 9,0850 |
18:34:33 | 117 | 9,0900 |
18:34:33 | 100 | 9,0900 |
18:33:18 | 100 | 9,0950 |
18:33:18 | 497 | 9,0900 |
18:33:18 | 100 | 9,0900 |
18:33:18 | 198 | 9,0900 |
18:33:18 | 100 | 9,0900 |
18:33:18 | 200 | 9,0900 |
18:33:18 | 336 | 9,0900 |
18:33:18 | 100 | 9,0900 |
18:33:18 | 100 | 9,0900 |
18:33:18 | 100 | 9,0900 |
18:33:18 | 100 | 9,0900 |
18:33:18 | 100 | 9,0900 |