Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:50 | 100 | 10,2400 |
22.11.24 17:12:50 | 102 | 10,2400 |
22.11.24 17:12:50 | 300 | 10,2400 |
22.11.24 17:12:50 | 101 | 10,2400 |
22.11.24 17:12:50 | 100 | 10,2350 |
22.11.24 17:12:43 | 100 | 10,2400 |
22.11.24 17:12:43 | 100 | 10,2400 |
22.11.24 17:12:42 | 100 | 10,2450 |
22.11.24 17:11:32 | 307 | 10,2450 |
22.11.24 17:11:30 | 100 | 10,2300 |
22.11.24 17:11:17 | 100 | 10,2200 |
22.11.24 17:11:17 | 117 | 10,2200 |
22.11.24 17:11:17 | 100 | 10,2200 |
22.11.24 17:11:17 | 100 | 10,2250 |
22.11.24 17:11:15 | 100 | 10,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:02 | 1,30 Tsd. | 10,2300 |
22.11.24 17:11:02 | 1,50 Tsd. | 10,2300 |
22.11.24 17:11:02 | 100 | 10,2250 |
22.11.24 17:11:02 | 100 | 10,2280 |
22.11.24 17:10:45 | 100 | 10,2250 |
22.11.24 17:10:45 | 100 | 10,2250 |
22.11.24 17:10:23 | 100 | 10,2250 |
22.11.24 17:09:54 | 141 | 10,2250 |
22.11.24 17:09:25 | 100 | 10,2200 |
22.11.24 17:08:57 | 100 | 10,2250 |
22.11.24 17:08:45 | 150 | 10,2300 |
22.11.24 17:08:45 | 100 | 10,2200 |
22.11.24 17:08:45 | 100 | 10,2100 |
22.11.24 17:07:43 | 100 | 10,2000 |
22.11.24 17:06:05 | 100 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:00 | 1,11 Tsd. | 10,2050 |
22.11.24 17:06:00 | 1,34 Tsd. | 10,2000 |
22.11.24 17:05:10 | 100 | 10,1900 |
22.11.24 17:05:10 | 100 | 10,1850 |
22.11.24 17:04:17 | 100 | 10,1800 |
22.11.24 17:02:30 | 100 | 10,1850 |
22.11.24 17:01:41 | 100 | 10,1900 |
22.11.24 17:01:41 | 100 | 10,1900 |
22.11.24 17:01:41 | 100 | 10,1900 |
22.11.24 17:01:41 | 127 | 10,1900 |
22.11.24 17:00:41 | 100 | 10,1950 |
22.11.24 17:00:14 | 100 | 10,2000 |
22.11.24 17:00:12 | 100 | 10,2000 |
22.11.24 17:00:09 | 100 | 10,1950 |
22.11.24 17:00:07 | 100 | 10,1900 |