Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:45 | 100 | 10,2500 |
22.11.24 20:15:42 | 3,80 Tsd. | 10,2501 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 182 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2501 |
22.11.24 20:15:42 | 100 | 10,2501 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 182 | 10,2501 |
22.11.24 20:15:42 | 100 | 10,2550 |
22.11.24 20:15:42 | 100 | 10,2601 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:15:42 | 100 | 10,2600 |
22.11.24 20:14:50 | 100 | 10,2600 |
22.11.24 20:14:48 | 600 | 10,2650 |
22.11.24 20:14:30 | 800 | 10,2602 |
22.11.24 20:14:30 | 289 | 10,2601 |
22.11.24 20:14:24 | 100 | 10,2600 |
22.11.24 20:14:15 | 100 | 10,2700 |
22.11.24 20:14:15 | 100 | 10,2700 |
22.11.24 20:14:15 | 100 | 10,2700 |
22.11.24 20:14:15 | 100 | 10,2700 |
22.11.24 20:14:15 | 100 | 10,2700 |
22.11.24 20:14:15 | 200 | 10,2700 |
22.11.24 20:14:07 | 100 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:05 | 100 | 10,2700 |
22.11.24 20:14:05 | 100 | 10,2801 |
22.11.24 20:14:05 | 100 | 10,2800 |
22.11.24 20:14:05 | 100 | 10,2800 |
22.11.24 20:14:05 | 210 | 10,2800 |
22.11.24 20:14:05 | 210 | 10,2800 |
22.11.24 20:14:05 | 200 | 10,2800 |
22.11.24 20:14:05 | 100 | 10,2801 |
22.11.24 20:14:05 | 100 | 10,2801 |
22.11.24 20:14:05 | 100 | 10,2800 |
22.11.24 20:14:05 | 100 | 10,2800 |
22.11.24 20:14:05 | 100 | 10,2800 |
22.11.24 20:13:56 | 100 | 10,2800 |
22.11.24 20:13:56 | 100 | 10,2800 |
22.11.24 20:13:56 | 100 | 10,2800 |