Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:49 | 100 | 9,4200 |
25.11.24 16:39:49 | 200 | 9,4200 |
25.11.24 16:39:45 | 100 | 9,4200 |
25.11.24 16:39:42 | 100 | 9,4200 |
25.11.24 16:38:30 | 100 | 9,4200 |
25.11.24 16:38:30 | 100 | 9,4200 |
25.11.24 16:38:25 | 100 | 9,4200 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 200 | 9,4100 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 132 | 9,4101 |
25.11.24 16:38:25 | 100 | 9,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:25 | 100 | 9,4150 |
25.11.24 16:38:25 | 100 | 9,4200 |
25.11.24 16:38:25 | 100 | 9,4200 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 200 | 9,4100 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 174 | 9,4200 |
25.11.24 16:38:25 | 100 | 9,4100 |
25.11.24 16:38:25 | 174 | 9,4101 |
25.11.24 16:38:25 | 200 | 9,4200 |
25.11.24 16:38:20 | 200 | 9,4200 |
25.11.24 16:38:20 | 100 | 9,4200 |
25.11.24 16:38:16 | 100 | 9,4150 |
25.11.24 16:38:16 | 100 | 9,4200 |
25.11.24 16:38:15 | 500 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:15 | 100 | 9,4400 |
25.11.24 16:38:15 | 200 | 9,4400 |
25.11.24 16:38:09 | 100 | 9,4500 |
25.11.24 16:38:09 | 100 | 9,4500 |
25.11.24 16:38:09 | 100 | 9,4500 |
25.11.24 16:38:09 | 100 | 9,4500 |
25.11.24 16:38:03 | 100 | 9,4450 |
25.11.24 16:38:03 | 100 | 9,4500 |
25.11.24 16:38:03 | 100 | 9,4500 |
25.11.24 16:38:03 | 100 | 9,4500 |
25.11.24 16:38:01 | 100 | 9,4500 |
25.11.24 16:38:01 | 100 | 9,4500 |
25.11.24 16:38:01 | 100 | 9,4500 |
25.11.24 16:37:56 | 100 | 9,4450 |
25.11.24 16:37:56 | 102 | 9,4400 |