Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:51 | 100 | 9,7500 |
15:52:51 | 100 | 9,7500 |
15:52:41 | 100 | 9,7400 |
15:52:41 | 100 | 9,7400 |
15:52:41 | 100 | 9,7400 |
15:52:41 | 112 | 9,7400 |
15:52:40 | 112 | 9,7400 |
15:52:40 | 100 | 9,7300 |
15:52:40 | 112 | 9,7400 |
15:52:34 | 100 | 9,7300 |
15:52:12 | 450 | 9,7200 |
15:52:07 | 568 | 9,7302 |
15:51:36 | 100 | 9,7300 |
15:51:34 | 248 | 9,7301 |
15:51:26 | 100 | 9,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:51 | 100 | 9,7450 |
15:50:51 | 100 | 9,7450 |
15:50:50 | 100 | 9,7599 |
15:50:50 | 125 | 9,7451 |
15:50:36 | 100 | 9,7300 |
15:50:21 | 100 | 9,7600 |
15:50:21 | 200 | 9,7600 |
15:50:21 | 100 | 9,7600 |
15:50:03 | 200 | 9,7700 |
15:50:03 | 100 | 9,7800 |
15:50:03 | 100 | 9,7700 |
15:50:03 | 100 | 9,7800 |
15:50:00 | 100 | 9,7700 |
15:49:58 | 100 | 9,7700 |
15:49:17 | 100 | 9,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:05 | 100 | 9,7650 |
15:49:05 | 100 | 9,7600 |
15:48:43 | 100 | 9,7600 |
15:48:31 | 100 | 9,7600 |
15:48:11 | 100 | 9,7800 |
15:47:51 | 100 | 9,7800 |
15:47:51 | 100 | 9,7800 |
15:47:51 | 100 | 9,7800 |
15:47:46 | 100 | 9,7850 |
15:47:40 | 100 | 9,7800 |
15:47:40 | 100 | 9,7800 |
15:47:40 | 100 | 9,7800 |
15:47:40 | 100 | 9,7800 |
15:47:40 | 100 | 9,7700 |
15:47:40 | 100 | 9,7800 |