Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:29:21 | 100 | 9,2200 |
13.11.24 17:29:04 | 100 | 9,2100 |
13.11.24 17:29:04 | 100 | 9,2150 |
13.11.24 17:29:04 | 500 | 9,2100 |
13.11.24 17:29:04 | 100 | 9,2100 |
13.11.24 17:29:04 | 100 | 9,2150 |
13.11.24 17:28:27 | 100 | 9,2100 |
13.11.24 17:28:27 | 500 | 9,2100 |
13.11.24 17:28:27 | 100 | 9,2050 |
13.11.24 17:28:27 | 100 | 9,2100 |
13.11.24 17:28:27 | 100 | 9,2100 |
13.11.24 17:28:27 | 100 | 9,2100 |
13.11.24 17:28:27 | 100 | 9,2100 |
13.11.24 17:28:27 | 100 | 9,2050 |
13.11.24 17:27:47 | 100 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:27:34 | 100 | 9,1950 |
13.11.24 17:27:08 | 100 | 9,2000 |
13.11.24 17:27:08 | 100 | 9,2000 |
13.11.24 17:26:30 | 200 | 9,2000 |
13.11.24 17:26:22 | 100 | 9,2000 |
13.11.24 17:26:22 | 300 | 9,2000 |
13.11.24 17:25:25 | 100 | 9,2000 |
13.11.24 17:25:21 | 100 | 9,2000 |
13.11.24 17:25:19 | 100 | 9,2000 |
13.11.24 17:25:16 | 100 | 9,2000 |
13.11.24 17:25:16 | 100 | 9,2000 |
13.11.24 17:25:16 | 221 | 9,2000 |
13.11.24 17:25:16 | 108 | 9,2000 |
13.11.24 17:25:16 | 100 | 9,2000 |
13.11.24 17:25:06 | 100 | 9,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:15 | 200 | 9,2000 |
13.11.24 17:23:56 | 100 | 9,1900 |
13.11.24 17:23:48 | 100 | 9,1850 |
13.11.24 17:23:15 | 290 | 9,1900 |
13.11.24 17:23:08 | 205 | 9,2000 |
13.11.24 17:22:57 | 100 | 9,2000 |
13.11.24 17:22:31 | 100 | 9,1900 |
13.11.24 17:22:30 | 4,60 Tsd. | 9,2000 |
13.11.24 17:22:30 | 200 | 9,2000 |
13.11.24 17:22:30 | 300 | 9,2000 |
13.11.24 17:22:30 | 100 | 9,2000 |
13.11.24 17:21:53 | 100 | 9,2050 |
13.11.24 17:20:56 | 100 | 9,2100 |
13.11.24 17:20:56 | 100 | 9,2100 |
13.11.24 17:20:14 | 100 | 9,2102 |