Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:50 | 100 | 9,4050 |
25.11.24 16:21:34 | 100 | 9,4000 |
25.11.24 16:21:34 | 100 | 9,4000 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3950 |
25.11.24 16:21:34 | 1,20 Tsd. | 9,3950 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3950 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 400 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 222 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 192 | 9,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:34 | 192 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:34 | 100 | 9,3900 |
25.11.24 16:21:25 | 193 | 9,3801 |
25.11.24 16:21:20 | 100 | 9,3900 |
25.11.24 16:21:16 | 100 | 9,3850 |
25.11.24 16:21:08 | 100 | 9,3900 |
25.11.24 16:21:01 | 100 | 9,3800 |
25.11.24 16:21:00 | 100 | 9,3850 |
25.11.24 16:20:33 | 4,76 Tsd. | 9,3801 |
25.11.24 16:20:33 | 245 | 9,3850 |
25.11.24 16:20:30 | 100 | 9,3800 |
25.11.24 16:20:26 | 100 | 9,3850 |
25.11.24 16:20:20 | 100 | 9,3800 |
25.11.24 16:20:20 | 100 | 9,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:20:20 | 100 | 9,3800 |
25.11.24 16:20:20 | 1,08 Tsd. | 9,3800 |
25.11.24 16:20:20 | 100 | 9,3850 |
25.11.24 16:20:20 | 600 | 9,4000 |
25.11.24 16:20:20 | 147 | 9,4000 |
25.11.24 16:20:20 | 200 | 9,4000 |
25.11.24 16:20:20 | 100 | 9,4000 |
25.11.24 16:20:20 | 100 | 9,4000 |
25.11.24 16:20:20 | 100 | 9,4000 |
25.11.24 16:20:04 | 100 | 9,4000 |
25.11.24 16:20:02 | 100 | 9,4017 |
25.11.24 16:19:33 | 875 | 9,4001 |
25.11.24 16:19:28 | 100 | 9,4050 |
25.11.24 16:19:28 | 100 | 9,4050 |
25.11.24 16:19:21 | 100 | 9,4050 |