Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:07:22 | 100 | 9,1550 |
13.11.24 18:06:46 | 119 | 9,1523 |
13.11.24 18:06:32 | 100 | 9,1550 |
13.11.24 18:06:03 | 100 | 9,1550 |
13.11.24 18:05:55 | 100 | 9,1500 |
13.11.24 18:05:44 | 100 | 9,1550 |
13.11.24 18:05:44 | 100 | 9,1550 |
13.11.24 18:05:39 | 100 | 9,1550 |
13.11.24 18:05:14 | 100 | 9,1550 |
13.11.24 18:05:14 | 100 | 9,1500 |
13.11.24 18:05:09 | 146 | 9,1450 |
13.11.24 18:05:09 | 100 | 9,1500 |
13.11.24 18:05:09 | 500 | 9,1500 |
13.11.24 18:05:09 | 100 | 9,1550 |
13.11.24 18:05:09 | 100 | 9,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:05:09 | 100 | 9,1550 |
13.11.24 18:05:09 | 100 | 9,1500 |
13.11.24 18:05:09 | 100 | 9,1500 |
13.11.24 18:05:09 | 100 | 9,1500 |
13.11.24 18:05:09 | 117 | 9,1500 |
13.11.24 18:04:50 | 4,09 Tsd. | 9,1400 |
13.11.24 18:04:50 | 800 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 200 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 156 | 9,1400 |
13.11.24 18:04:50 | 1,00 Tsd. | 9,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 200 | 9,1400 |
13.11.24 18:04:50 | 100 | 9,1400 |
13.11.24 18:04:50 | 200 | 9,1410 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1450 |
13.11.24 18:04:50 | 100 | 9,1550 |
13.11.24 18:04:50 | 100 | 9,1550 |