Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:49 | 100 | 9,1600 |
13.11.24 21:58:47 | 100 | 9,1500 |
13.11.24 21:58:47 | 166 | 9,1550 |
13.11.24 21:58:47 | 100 | 9,1550 |
13.11.24 21:58:45 | 100 | 9,1550 |
13.11.24 21:58:41 | 300 | 9,1500 |
13.11.24 21:58:39 | 120 | 9,1550 |
13.11.24 21:58:39 | 100 | 9,1500 |
13.11.24 21:58:38 | 113 | 9,1550 |
13.11.24 21:58:38 | 100 | 9,1550 |
13.11.24 21:58:36 | 156 | 9,1550 |
13.11.24 21:58:36 | 200 | 9,1550 |
13.11.24 21:58:36 | 200 | 9,1550 |
13.11.24 21:58:36 | 200 | 9,1550 |
13.11.24 21:58:36 | 200 | 9,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:32 | 200 | 9,1500 |
13.11.24 21:58:29 | 200 | 9,1550 |
13.11.24 21:58:28 | 200 | 9,1550 |
13.11.24 21:58:28 | 200 | 9,1550 |
13.11.24 21:58:28 | 200 | 9,1550 |
13.11.24 21:58:25 | 199 | 9,1550 |
13.11.24 21:58:25 | 100 | 9,1550 |
13.11.24 21:58:25 | 100 | 9,1550 |
13.11.24 21:58:25 | 100 | 9,1550 |
13.11.24 21:58:25 | 100 | 9,1550 |
13.11.24 21:58:21 | 200 | 9,1550 |
13.11.24 21:58:21 | 100 | 9,1550 |
13.11.24 21:58:21 | 100 | 9,1600 |
13.11.24 21:58:21 | 100 | 9,1600 |
13.11.24 21:58:21 | 100 | 9,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:21 | 100 | 9,1550 |
13.11.24 21:58:21 | 200 | 9,1600 |
13.11.24 21:58:19 | 100 | 9,1550 |
13.11.24 21:58:19 | 200 | 9,1550 |
13.11.24 21:58:19 | 156 | 9,1600 |
13.11.24 21:58:18 | 187 | 9,1550 |
13.11.24 21:58:17 | 180 | 9,1550 |
13.11.24 21:58:16 | 100 | 9,1500 |
13.11.24 21:58:14 | 119 | 9,1517 |
13.11.24 21:58:14 | 156 | 9,1550 |
13.11.24 21:58:14 | 133 | 9,1550 |
13.11.24 21:58:14 | 143 | 9,1550 |
13.11.24 21:58:13 | 100 | 9,1600 |
13.11.24 21:58:11 | 100 | 9,1550 |
13.11.24 21:58:06 | 200 | 9,1500 |