Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:05 | 100 | 9,1550 |
13.11.24 21:58:05 | 100 | 9,1500 |
13.11.24 21:58:05 | 125 | 9,1500 |
13.11.24 21:58:05 | 100 | 9,1500 |
13.11.24 21:58:05 | 100 | 9,1500 |
13.11.24 21:58:05 | 331 | 9,1500 |
13.11.24 21:58:05 | 2,37 Tsd. | 9,1500 |
13.11.24 21:58:05 | 234 | 9,1500 |
13.11.24 21:58:05 | 150 | 9,1500 |
13.11.24 21:58:05 | 986 | 9,1500 |
13.11.24 21:58:05 | 100 | 9,1500 |
13.11.24 21:58:05 | 100 | 9,1500 |
13.11.24 21:58:05 | 300 | 9,1500 |
13.11.24 21:58:05 | 252 | 9,1500 |
13.11.24 21:58:05 | 100 | 9,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:02 | 100 | 9,1500 |
13.11.24 21:58:02 | 100 | 9,1500 |
13.11.24 21:58:02 | 100 | 9,1500 |
13.11.24 21:58:02 | 178 | 9,1500 |
13.11.24 21:58:02 | 100 | 9,1500 |
13.11.24 21:58:02 | 100 | 9,1500 |
13.11.24 21:58:00 | 206 | 9,1489 |
13.11.24 21:57:58 | 200 | 9,1450 |
13.11.24 21:57:58 | 100 | 9,1450 |
13.11.24 21:57:58 | 324 | 9,1450 |
13.11.24 21:57:58 | 200 | 9,1450 |
13.11.24 21:57:55 | 100 | 9,1450 |
13.11.24 21:57:55 | 100 | 9,1450 |
13.11.24 21:57:53 | 100 | 9,1450 |
13.11.24 21:57:51 | 197 | 9,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:51 | 300 | 9,1400 |
13.11.24 21:57:49 | 100 | 9,1450 |
13.11.24 21:57:49 | 100 | 9,1450 |
13.11.24 21:57:49 | 100 | 9,1450 |
13.11.24 21:57:42 | 205 | 9,1450 |
13.11.24 21:57:41 | 100 | 9,1500 |
13.11.24 21:57:40 | 200 | 9,1450 |
13.11.24 21:57:40 | 100 | 9,1450 |
13.11.24 21:57:36 | 288 | 9,1400 |
13.11.24 21:57:36 | 100 | 9,1400 |
13.11.24 21:57:36 | 100 | 9,1500 |
13.11.24 21:57:36 | 100 | 9,1500 |
13.11.24 21:57:36 | 300 | 9,1500 |
13.11.24 21:57:36 | 1,00 Tsd. | 9,1500 |
13.11.24 21:57:35 | 110 | 9,1550 |