Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:41 | 100 | 9,4800 |
25.11.24 16:33:41 | 100 | 9,4800 |
25.11.24 16:33:28 | 100 | 9,4700 |
25.11.24 16:33:18 | 100 | 9,4650 |
25.11.24 16:33:18 | 100 | 9,4700 |
25.11.24 16:32:37 | 100 | 9,4650 |
25.11.24 16:32:27 | 100 | 9,4650 |
25.11.24 16:32:08 | 100 | 9,4650 |
25.11.24 16:32:08 | 100 | 9,4700 |
25.11.24 16:32:08 | 100 | 9,4700 |
25.11.24 16:31:56 | 100 | 9,4500 |
25.11.24 16:31:56 | 100 | 9,4500 |
25.11.24 16:31:52 | 200 | 9,4500 |
25.11.24 16:31:52 | 400 | 9,4500 |
25.11.24 16:31:51 | 200 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:51 | 186 | 9,4500 |
25.11.24 16:31:51 | 200 | 9,4500 |
25.11.24 16:31:48 | 100 | 9,4500 |
25.11.24 16:31:44 | 100 | 9,4450 |
25.11.24 16:31:24 | 413 | 9,4460 |
25.11.24 16:31:16 | 100 | 9,4350 |
25.11.24 16:31:16 | 200 | 9,4400 |
25.11.24 16:31:16 | 400 | 9,4400 |
25.11.24 16:31:16 | 254 | 9,4400 |
25.11.24 16:31:13 | 100 | 9,4450 |
25.11.24 16:31:13 | 528 | 9,4407 |
25.11.24 16:31:13 | 472 | 9,4407 |
25.11.24 16:31:07 | 200 | 9,4500 |
25.11.24 16:30:43 | 100 | 9,4450 |
25.11.24 16:30:36 | 100 | 9,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:36 | 100 | 9,4300 |
25.11.24 16:30:36 | 100 | 9,4300 |
25.11.24 16:30:32 | 100 | 9,4250 |
25.11.24 16:30:22 | 100 | 9,4300 |
25.11.24 16:30:07 | 100 | 9,4300 |
25.11.24 16:29:58 | 100 | 9,4350 |
25.11.24 16:29:58 | 100 | 9,4400 |
25.11.24 16:29:57 | 100 | 9,4300 |
25.11.24 16:29:57 | 100 | 9,4300 |
25.11.24 16:29:57 | 100 | 9,4300 |
25.11.24 16:29:57 | 108 | 9,4300 |
25.11.24 16:29:57 | 100 | 9,4300 |
25.11.24 16:29:57 | 100 | 9,4300 |
25.11.24 16:29:50 | 100 | 9,4150 |
25.11.24 16:29:45 | 1,24 Tsd. | 9,4199 |