Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 100 | 9,7200 |
15:34:01 | 515 | 9,7200 |
15:33:57 | 200 | 9,7500 |
15:33:49 | 100 | 9,7900 |
15:33:47 | 100 | 9,7100 |
15:33:28 | 100 | 9,7600 |
15:33:12 | 500 | 9,7000 |
15:33:11 | 100 | 9,7200 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7000 |
15:33:11 | 405 | 9,7000 |
15:33:11 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | 202 | 9,6800 |
15:32:56 | 100 | 9,6600 |
15:32:43 | 100 | 9,7014 |
15:32:41 | 100 | 9,6600 |
15:32:26 | 100 | 9,6900 |
15:32:26 | 100 | 9,6900 |
15:32:26 | 100 | 9,6900 |
15:32:26 | 100 | 9,6900 |
15:32:09 | 100 | 9,6850 |
15:32:06 | 100 | 9,6800 |
15:32:01 | 100 | 9,6800 |
15:31:24 | 100 | 9,6800 |
15:31:24 | 127 | 9,7000 |
15:31:23 | 100 | 9,7000 |
15:31:23 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | 1,00 Tsd. | 9,6979 |
15:30:47 | 100 | 9,7300 |
15:30:47 | 100 | 9,7300 |
15:30:47 | 100 | 9,7300 |
15:30:47 | 100 | 9,7300 |
15:30:47 | 100 | 9,7300 |
15:30:47 | 100 | 9,7300 |
15:30:34 | 100 | 9,7300 |
15:30:29 | 100 | 9,7600 |
15:30:29 | 100 | 9,7600 |
15:30:29 | 100 | 9,7600 |
15:30:29 | 100 | 9,7800 |
15:30:29 | 100 | 9,7800 |
15:30:29 | 100 | 9,7800 |
15:30:25 | 100 | 9,8400 |