Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:19 | 100 | 9,4250 |
25.11.24 16:50:12 | 100 | 9,4250 |
25.11.24 16:49:41 | 100 | 9,4250 |
25.11.24 16:49:31 | 100 | 9,4250 |
25.11.24 16:49:07 | 100 | 9,4250 |
25.11.24 16:48:57 | 100 | 9,4250 |
25.11.24 16:48:40 | 100 | 9,4250 |
25.11.24 16:48:26 | 100 | 9,4250 |
25.11.24 16:48:14 | 100 | 9,4250 |
25.11.24 16:48:04 | 100 | 9,4250 |
25.11.24 16:48:04 | 250 | 9,4286 |
25.11.24 16:48:01 | 100 | 9,4300 |
25.11.24 16:47:58 | 200 | 9,4400 |
25.11.24 16:47:58 | 100 | 9,4400 |
25.11.24 16:47:23 | 100 | 9,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:47:18 | 100 | 9,4300 |
25.11.24 16:47:18 | 100 | 9,4300 |
25.11.24 16:47:18 | 100 | 9,4300 |
25.11.24 16:47:18 | 100 | 9,4300 |
25.11.24 16:46:52 | 100 | 9,4200 |
25.11.24 16:46:52 | 100 | 9,4200 |
25.11.24 16:46:43 | 100 | 9,4150 |
25.11.24 16:46:43 | 100 | 9,4150 |
25.11.24 16:46:37 | 100 | 9,4150 |
25.11.24 16:46:33 | 100 | 9,4150 |
25.11.24 16:46:33 | 100 | 9,4150 |
25.11.24 16:46:32 | 100 | 9,4150 |
25.11.24 16:46:29 | 100 | 9,4150 |
25.11.24 16:46:23 | 100 | 9,4150 |
25.11.24 16:46:01 | 100 | 9,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:46:01 | 100 | 9,4100 |
25.11.24 16:45:54 | 199 | 9,4200 |
25.11.24 16:45:54 | 100 | 9,4200 |
25.11.24 16:45:12 | 100 | 9,4250 |
25.11.24 16:45:12 | 500 | 9,4300 |
25.11.24 16:44:56 | 100 | 9,4300 |
25.11.24 16:44:47 | 100 | 9,4200 |
25.11.24 16:44:47 | 100 | 9,4200 |
25.11.24 16:44:44 | 100 | 9,4250 |
25.11.24 16:44:41 | 100 | 9,4250 |
25.11.24 16:44:33 | 100 | 9,4250 |
25.11.24 16:44:31 | 100 | 9,4300 |
25.11.24 16:44:24 | 100 | 9,4250 |
25.11.24 16:44:19 | 100 | 9,4300 |
25.11.24 16:44:19 | 100 | 9,4300 |