Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:37:56 | 100 | 9,4400 |
25.11.24 16:37:56 | 100 | 9,4400 |
25.11.24 16:37:55 | 455 | 9,4450 |
25.11.24 16:37:55 | 3,50 Tsd. | 9,4300 |
25.11.24 16:37:55 | 100 | 9,4400 |
25.11.24 16:37:55 | 144 | 9,4400 |
25.11.24 16:37:55 | 100 | 9,4400 |
25.11.24 16:37:55 | 200 | 9,4400 |
25.11.24 16:37:55 | 100 | 9,4400 |
25.11.24 16:37:55 | 231 | 9,4400 |
25.11.24 16:37:55 | 100 | 9,4450 |
25.11.24 16:37:42 | 139 | 9,4400 |
25.11.24 16:37:40 | 100 | 9,4350 |
25.11.24 16:37:40 | 100 | 9,4350 |
25.11.24 16:36:59 | 100 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:06 | 141 | 9,4500 |
25.11.24 16:36:03 | 100 | 9,4600 |
25.11.24 16:36:03 | 163 | 9,4600 |
25.11.24 16:36:03 | 100 | 9,4600 |
25.11.24 16:36:02 | 100 | 9,4700 |
25.11.24 16:36:02 | 100 | 9,4700 |
25.11.24 16:36:02 | 100 | 9,4700 |
25.11.24 16:35:53 | 398 | 9,4800 |
25.11.24 16:35:53 | 100 | 9,4800 |
25.11.24 16:35:53 | 170 | 9,4800 |
25.11.24 16:35:53 | 100 | 9,4800 |
25.11.24 16:35:53 | 100 | 9,4800 |
25.11.24 16:35:53 | 214 | 9,4800 |
25.11.24 16:35:53 | 100 | 9,4800 |
25.11.24 16:35:53 | 100 | 9,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:35:19 | 100 | 9,4850 |
25.11.24 16:35:06 | 100 | 9,4850 |
25.11.24 16:35:06 | 100 | 9,4850 |
25.11.24 16:35:06 | 5,00 Tsd. | 9,4867 |
25.11.24 16:34:31 | 400 | 9,4900 |
25.11.24 16:34:28 | 300 | 9,4800 |
25.11.24 16:34:12 | 100 | 9,4900 |
25.11.24 16:34:12 | 100 | 9,4850 |
25.11.24 16:34:07 | 100 | 9,4850 |
25.11.24 16:34:05 | 101 | 9,4850 |
25.11.24 16:33:54 | 100 | 9,4900 |
25.11.24 16:33:54 | 100 | 9,4900 |
25.11.24 16:33:52 | 100 | 9,4900 |
25.11.24 16:33:52 | 100 | 9,4850 |
25.11.24 16:33:52 | 100 | 9,4850 |