Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 100 | 9,8100 |
15:36:22 | 100 | 9,8100 |
15:36:22 | 600 | 9,8000 |
15:36:22 | 500 | 9,8000 |
15:36:14 | 100 | 9,7850 |
15:36:12 | 100 | 9,8100 |
15:36:12 | 100 | 9,8100 |
15:36:10 | 100 | 9,7800 |
15:36:07 | 1,41 Tsd. | 9,8000 |
15:36:02 | 1,15 Tsd. | 9,7900 |
15:36:02 | 100 | 9,7800 |
15:35:59 | 136 | 9,7900 |
15:35:56 | 100 | 9,7900 |
15:35:56 | 100 | 9,7900 |
15:35:56 | 100 | 9,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | 200 | 9,7900 |
15:35:53 | 753 | 9,7887 |
15:35:35 | 200 | 9,7900 |
15:35:33 | 100 | 9,7620 |
15:35:29 | 100 | 9,7800 |
15:35:29 | 100 | 9,7700 |
15:35:25 | 100 | 9,7700 |
15:35:19 | 104 | 9,7689 |
15:35:19 | 1,20 Tsd. | 9,7689 |
15:35:10 | 100 | 9,7450 |
15:34:42 | 100 | 9,7450 |
15:34:21 | 100 | 9,7500 |
15:34:21 | 100 | 9,7500 |
15:34:12 | 100 | 9,7200 |
15:34:01 | 515 | 9,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | 200 | 9,7500 |
15:33:49 | 100 | 9,7900 |
15:33:47 | 100 | 9,7100 |
15:33:28 | 100 | 9,7600 |
15:33:12 | 500 | 9,7000 |
15:33:11 | 100 | 9,7200 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7100 |
15:33:11 | 100 | 9,7000 |
15:33:11 | 405 | 9,7000 |
15:33:11 | 100 | 9,7000 |
15:33:11 | 202 | 9,6800 |
15:32:56 | 100 | 9,6600 |