Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:53:15 | 100 | 9,2950 |
08.11.24 18:52:56 | 500 | 9,2950 |
08.11.24 18:52:12 | 100 | 9,2950 |
08.11.24 18:52:12 | 100 | 9,2950 |
08.11.24 18:52:12 | 100 | 9,3000 |
08.11.24 18:52:12 | 100 | 9,3000 |
08.11.24 18:51:17 | 100 | 9,3050 |
08.11.24 18:51:17 | 275 | 9,3000 |
08.11.24 18:51:17 | 158 | 9,3000 |
08.11.24 18:51:17 | 100 | 9,3000 |
08.11.24 18:51:17 | 100 | 9,3000 |
08.11.24 18:51:17 | 188 | 9,3000 |
08.11.24 18:51:17 | 300 | 9,3000 |
08.11.24 18:51:16 | 200 | 9,3000 |
08.11.24 18:51:16 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:51:16 | 177 | 9,3000 |
08.11.24 18:51:16 | 100 | 9,2900 |
08.11.24 18:51:16 | 294 | 9,2900 |
08.11.24 18:51:16 | 178 | 9,2900 |
08.11.24 18:51:16 | 100 | 9,2900 |
08.11.24 18:51:16 | 100 | 9,2900 |
08.11.24 18:51:16 | 100 | 9,2900 |
08.11.24 18:51:16 | 156 | 9,2900 |
08.11.24 18:51:16 | 100 | 9,2900 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 178 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2800 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 107 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |
08.11.24 18:51:16 | 100 | 9,2700 |