Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:06:17 | 100 | 9,3050 |
08.11.24 19:06:17 | 100 | 9,3050 |
08.11.24 19:06:17 | 100 | 9,3050 |
08.11.24 19:05:48 | 100 | 9,3000 |
08.11.24 19:05:48 | 100 | 9,3000 |
08.11.24 19:05:23 | 110 | 9,3050 |
08.11.24 19:05:14 | 100 | 9,3000 |
08.11.24 19:05:08 | 100 | 9,3050 |
08.11.24 19:04:42 | 112 | 9,3050 |
08.11.24 19:04:42 | 443 | 9,3050 |
08.11.24 19:04:20 | 100 | 9,3000 |
08.11.24 19:04:20 | 100 | 9,3000 |
08.11.24 19:04:20 | 100 | 9,2950 |
08.11.24 19:04:00 | 100 | 9,3000 |
08.11.24 19:03:55 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:03:55 | 100 | 9,3000 |
08.11.24 19:03:55 | 167 | 9,3000 |
08.11.24 19:03:55 | 100 | 9,3000 |
08.11.24 19:03:55 | 100 | 9,3000 |
08.11.24 19:03:55 | 100 | 9,3000 |
08.11.24 19:03:55 | 100 | 9,3000 |
08.11.24 19:03:47 | 100 | 9,2950 |
08.11.24 19:03:46 | 100 | 9,2900 |
08.11.24 19:03:43 | 200 | 9,2950 |
08.11.24 19:03:01 | 100 | 9,3000 |
08.11.24 19:02:53 | 100 | 9,3100 |
08.11.24 19:02:53 | 100 | 9,3100 |
08.11.24 19:02:53 | 100 | 9,3100 |
08.11.24 19:02:48 | 161 | 9,3200 |
08.11.24 19:02:48 | 100 | 9,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:02:48 | 100 | 9,3200 |
08.11.24 19:02:48 | 100 | 9,3200 |
08.11.24 19:02:48 | 100 | 9,3200 |
08.11.24 19:02:48 | 100 | 9,3200 |
08.11.24 19:02:48 | 100 | 9,3200 |
08.11.24 19:02:48 | 100 | 9,3200 |
08.11.24 19:02:32 | 100 | 9,3200 |
08.11.24 19:02:07 | 100 | 9,3250 |
08.11.24 19:01:11 | 100 | 9,3200 |
08.11.24 19:01:11 | 200 | 9,3100 |
08.11.24 19:01:11 | 100 | 9,3100 |
08.11.24 19:01:11 | 200 | 9,3100 |
08.11.24 19:01:05 | 100 | 9,3000 |
08.11.24 19:01:05 | 100 | 9,3000 |
08.11.24 19:01:05 | 100 | 9,3000 |