Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:43 | 200 | 9,3100 |
19:20:43 | 100 | 9,3100 |
19:20:17 | 100 | 9,3100 |
19:20:17 | 100 | 9,3100 |
19:20:17 | 100 | 9,3100 |
19:20:16 | 100 | 9,3150 |
19:20:10 | 100 | 9,3100 |
19:20:10 | 100 | 9,3100 |
19:20:10 | 100 | 9,3100 |
19:20:10 | 100 | 9,3100 |
19:20:10 | 100 | 9,3100 |
19:20:10 | 103 | 9,3100 |
19:20:10 | 100 | 9,3100 |
19:19:15 | 100 | 9,3050 |
19:19:12 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:37 | 100 | 9,3050 |
19:17:25 | 200 | 9,3000 |
19:17:25 | 200 | 9,3000 |
19:17:25 | 100 | 9,3000 |
19:17:25 | 100 | 9,3000 |
19:17:12 | 100 | 9,3000 |
19:17:12 | 100 | 9,3000 |
19:17:05 | 164 | 9,3050 |
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:48 | 100 | 9,3000 |
19:16:48 | 100 | 9,3000 |
19:15:52 | 913 | 9,2950 |
19:15:51 | 199 | 9,2950 |
19:15:47 | 100 | 9,2950 |
19:15:06 | 200 | 9,3000 |
19:14:52 | 100 | 9,3000 |
19:14:52 | 100 | 9,3000 |
19:14:52 | 100 | 9,3000 |
19:14:31 | 100 | 9,3000 |
19:14:13 | 100 | 9,3050 |
19:12:59 | 365 | 9,3036 |
19:12:56 | 100 | 9,3000 |
19:12:55 | 176 | 9,2950 |
19:12:53 | 100 | 9,3000 |