Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:58 | 100 | 9,3399 |
19:25:58 | 100 | 9,3399 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 200 | 9,3390 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3350 |
19:25:00 | 100 | 9,3350 |
19:24:56 | 100 | 9,3350 |
19:24:39 | 100 | 9,3300 |
19:24:39 | 100 | 9,3300 |
19:24:39 | 100 | 9,3300 |
19:24:39 | 100 | 9,3300 |
19:24:38 | 259 | 9,3200 |
19:23:38 | 100 | 9,3300 |
19:23:38 | 627 | 9,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:05 | 100 | 9,3250 |
19:23:01 | 100 | 9,3200 |
19:22:53 | 100 | 9,3250 |
19:22:39 | 275 | 9,3200 |
19:21:57 | 100 | 9,3250 |
19:21:56 | 450 | 9,3250 |
19:21:56 | 300 | 9,3250 |
19:21:56 | 300 | 9,3250 |
19:21:56 | 300 | 9,3250 |
19:21:35 | 200 | 9,3250 |
19:21:35 | 157 | 9,3250 |
19:21:35 | 100 | 9,3200 |
19:21:35 | 100 | 9,3200 |
19:21:35 | 100 | 9,3200 |
19:21:35 | 100 | 9,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:35 | 100 | 9,3200 |
19:21:35 | 100 | 9,3200 |
19:21:35 | 166 | 9,3200 |
19:21:35 | 100 | 9,3200 |
19:21:15 | 100 | 9,3150 |
19:21:14 | 100 | 9,3150 |
19:21:08 | 100 | 9,3150 |
19:21:02 | 101 | 9,3150 |
19:21:02 | 100 | 9,3150 |
19:21:02 | 100 | 9,3100 |
19:20:58 | 400 | 9,3100 |
19:20:58 | 100 | 9,3100 |
19:20:58 | 100 | 9,3100 |
19:20:58 | 100 | 9,3100 |
19:20:58 | 100 | 9,3100 |