Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:26 | 100 | 9,4100 |
17:02:26 | 100 | 9,4100 |
17:02:26 | 200 | 9,4000 |
17:02:26 | 100 | 9,4000 |
17:02:23 | 100 | 9,4101 |
17:02:23 | 200 | 9,4101 |
17:02:23 | 100 | 9,4101 |
17:02:23 | 100 | 9,4101 |
17:02:23 | 100 | 9,4101 |
17:02:23 | 100 | 9,4100 |
17:02:23 | 100 | 9,4100 |
17:02:23 | 200 | 9,4100 |
17:02:23 | 100 | 9,4100 |
17:02:23 | 100 | 9,4100 |
17:02:23 | 200 | 9,4110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | 100 | 9,4150 |
17:02:23 | 186 | 9,4150 |
17:02:23 | 100 | 9,4150 |
17:02:23 | 108 | 9,4150 |
17:02:23 | 269 | 9,4150 |
17:02:10 | 100 | 9,4200 |
17:01:37 | 100 | 9,4150 |
17:01:18 | 100 | 9,4200 |
17:01:16 | 200 | 9,4300 |
17:01:15 | 100 | 9,4350 |
17:01:15 | 2,00 Tsd. | 9,4350 |
17:01:09 | 100 | 9,4400 |
17:01:09 | 100 | 9,4400 |
17:01:05 | 100 | 9,4350 |
17:01:05 | 280 | 9,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | 214 | 9,4350 |
17:00:38 | 100 | 9,4350 |
17:00:38 | 100 | 9,4400 |
17:00:31 | 100 | 9,4300 |
17:00:31 | 100 | 9,4300 |
17:00:31 | 600 | 9,4300 |
17:00:31 | 200 | 9,4300 |
17:00:31 | 100 | 9,4300 |
17:00:31 | 100 | 9,4300 |
17:00:31 | 100 | 9,4250 |
17:00:31 | 100 | 9,4250 |
17:00:31 | 100 | 9,4300 |
17:00:31 | 100 | 9,4300 |
17:00:31 | 100 | 9,4300 |
17:00:28 | 100 | 9,4350 |