Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:37 | 183 | 9,3700 |
17:08:37 | 100 | 9,3700 |
17:08:37 | 200 | 9,3700 |
17:08:37 | 100 | 9,3700 |
17:08:37 | 100 | 9,3700 |
17:08:35 | 100 | 9,3650 |
17:08:35 | 200 | 9,3700 |
17:08:35 | 200 | 9,3700 |
17:08:35 | 200 | 9,3700 |
17:08:35 | 100 | 9,3700 |
17:08:35 | 100 | 9,3700 |
17:08:29 | 342 | 9,3720 |
17:08:26 | 341 | 9,3750 |
17:08:24 | 100 | 9,3750 |
17:08:23 | 100 | 9,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:23 | 100 | 9,3800 |
17:08:23 | 100 | 9,3800 |
17:08:23 | 100 | 9,3900 |
17:08:23 | 1,00 Tsd. | 9,3900 |
17:08:23 | 100 | 9,4000 |
17:08:23 | 100 | 9,4000 |
17:08:23 | 1,12 Tsd. | 9,4000 |
17:08:23 | 409 | 9,4000 |
17:08:23 | 100 | 9,4000 |
17:08:23 | 100 | 9,4000 |
17:08:23 | 1,74 Tsd. | 9,4000 |
17:08:23 | 200 | 9,4000 |
17:08:23 | 100 | 9,4000 |
17:08:23 | 100 | 9,4000 |
17:08:23 | 100 | 9,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:23 | 100 | 9,4000 |
17:08:23 | 200 | 9,4100 |
17:08:23 | 200 | 9,4100 |
17:08:23 | 100 | 9,4100 |
17:07:33 | 100 | 9,4150 |
17:07:15 | 100 | 9,4200 |
17:07:11 | 100 | 9,4300 |
17:06:51 | 100 | 9,4400 |
17:06:12 | 100 | 9,4400 |
17:05:56 | 100 | 9,4400 |
17:05:36 | 100 | 9,4400 |
17:05:32 | 100 | 9,4400 |
17:05:32 | 100 | 9,4400 |
17:05:32 | 100 | 9,4500 |
17:05:32 | 100 | 9,4500 |