Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | 200 | 9,8500 |
15:40:30 | 100 | 9,8500 |
15:40:30 | 100 | 9,8400 |
15:40:30 | 100 | 9,8400 |
15:40:30 | 100 | 9,8400 |
15:40:30 | 1,00 Tsd. | 9,8300 |
15:40:26 | 100 | 9,8300 |
15:40:12 | 300 | 9,8500 |
15:40:12 | 100 | 9,8500 |
15:40:12 | 100 | 9,8500 |
15:40:06 | 100 | 9,8400 |
15:40:03 | 100 | 9,8400 |
15:40:00 | 100 | 9,8400 |
15:40:00 | 100 | 9,8400 |
15:40:00 | 100 | 9,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 9,8300 |
15:40:00 | 100 | 9,8300 |
15:40:00 | 100 | 9,8250 |
15:40:00 | 100 | 9,8500 |
15:40:00 | 100 | 9,8500 |
15:40:00 | 100 | 9,8400 |
15:40:00 | 100 | 9,8400 |
15:39:58 | 291 | 9,8700 |
15:39:23 | 100 | 9,8750 |
15:39:18 | 100 | 9,8750 |
15:39:15 | 100 | 9,8750 |
15:39:15 | 3,00 Tsd. | 9,8744 |
15:39:10 | 100 | 9,8750 |
15:39:08 | 100 | 9,8750 |
15:39:08 | 100 | 9,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | 100 | 9,8750 |
15:38:49 | 1,00 Tsd. | 9,8521 |
15:38:47 | 100 | 9,8938 |
15:38:38 | 100 | 9,8800 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 200 | 9,8700 |
15:38:38 | 230 | 9,8700 |
15:38:38 | 370 | 9,8700 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 100 | 9,8700 |
15:38:38 | 100 | 9,8700 |