Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:31:11 | 200 | 9,4600 |
07.11.24 21:31:11 | 100 | 9,4600 |
07.11.24 21:31:10 | 100 | 9,4650 |
07.11.24 21:31:09 | 200 | 9,4650 |
07.11.24 21:31:09 | 200 | 9,4650 |
07.11.24 21:31:06 | 100 | 9,4650 |
07.11.24 21:31:02 | 500 | 9,4650 |
07.11.24 21:31:02 | 100 | 9,4650 |
07.11.24 21:31:02 | 100 | 9,4650 |
07.11.24 21:31:02 | 100 | 9,4650 |
07.11.24 21:31:02 | 100 | 9,4650 |
07.11.24 21:31:02 | 700 | 9,4650 |
07.11.24 21:31:02 | 500 | 9,4650 |
07.11.24 21:31:02 | 500 | 9,4600 |
07.11.24 21:31:02 | 100 | 9,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:31:02 | 500 | 9,4600 |
07.11.24 21:31:02 | 900 | 9,4600 |
07.11.24 21:31:02 | 100 | 9,4600 |
07.11.24 21:31:02 | 100 | 9,4600 |
07.11.24 21:31:02 | 200 | 9,4600 |
07.11.24 21:31:02 | 100 | 9,4600 |
07.11.24 21:31:02 | 100 | 9,4600 |
07.11.24 21:30:58 | 100 | 9,4500 |
07.11.24 21:30:47 | 100 | 9,4600 |
07.11.24 21:30:34 | 100 | 9,4550 |
07.11.24 21:30:33 | 100 | 9,4550 |
07.11.24 21:30:23 | 100 | 9,4550 |
07.11.24 21:30:14 | 100 | 9,4550 |
07.11.24 21:30:13 | 457 | 9,4550 |
07.11.24 21:30:12 | 200 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:06 | 467 | 9,4510 |
07.11.24 21:30:01 | 250 | 9,4590 |
07.11.24 21:29:55 | 100 | 9,4550 |
07.11.24 21:29:53 | 100 | 9,4550 |
07.11.24 21:29:52 | 100 | 9,4550 |
07.11.24 21:29:38 | 100 | 9,4500 |
07.11.24 21:29:32 | 100 | 9,4600 |
07.11.24 21:29:32 | 100 | 9,4550 |
07.11.24 21:29:31 | 100 | 9,4500 |
07.11.24 21:29:30 | 100 | 9,4600 |
07.11.24 21:29:30 | 100 | 9,4550 |
07.11.24 21:29:27 | 100 | 9,4550 |
07.11.24 21:29:27 | 100 | 9,4550 |
07.11.24 21:29:27 | 100 | 9,4550 |
07.11.24 21:29:27 | 100 | 9,4550 |