Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:12 | 210 | 9,4100 |
07.11.24 21:55:12 | 100 | 9,4100 |
07.11.24 21:55:12 | 100 | 9,4100 |
07.11.24 21:55:08 | 100 | 9,4150 |
07.11.24 21:55:07 | 2,50 Tsd. | 9,4150 |
07.11.24 21:55:05 | 100 | 9,4150 |
07.11.24 21:54:54 | 100 | 9,4150 |
07.11.24 21:54:54 | 100 | 9,4100 |
07.11.24 21:54:54 | 100 | 9,4100 |
07.11.24 21:54:54 | 100 | 9,4100 |
07.11.24 21:54:52 | 300 | 9,4200 |
07.11.24 21:54:50 | 100 | 9,4100 |
07.11.24 21:54:50 | 100 | 9,4100 |
07.11.24 21:54:50 | 272 | 9,4100 |
07.11.24 21:54:50 | 200 | 9,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:50 | 114 | 9,4100 |
07.11.24 21:54:44 | 100 | 9,4100 |
07.11.24 21:54:44 | 102 | 9,4100 |
07.11.24 21:54:43 | 100 | 9,4100 |
07.11.24 21:54:40 | 200 | 9,4100 |
07.11.24 21:54:40 | 184 | 9,4100 |
07.11.24 21:54:34 | 100 | 9,4001 |
07.11.24 21:54:31 | 100 | 9,4000 |
07.11.24 21:54:31 | 100 | 9,4000 |
07.11.24 21:54:31 | 100 | 9,4000 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 200 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3850 |
07.11.24 21:54:31 | 100 | 9,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3850 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 300 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3850 |
07.11.24 21:54:31 | 100 | 9,3850 |
07.11.24 21:54:31 | 100 | 9,3900 |
07.11.24 21:54:31 | 400 | 9,3900 |
07.11.24 21:54:31 | 400 | 9,3900 |
07.11.24 21:54:31 | 100 | 9,3850 |
07.11.24 21:54:31 | 100 | 9,3850 |