Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:37 | 200 | 9,7000 |
15:45:37 | 100 | 9,7000 |
15:45:30 | 105 | 9,7000 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7200 |
15:45:24 | 100 | 9,7200 |
15:45:24 | 100 | 9,7200 |
15:45:24 | 100 | 9,7200 |
15:45:24 | 100 | 9,7200 |
15:45:24 | 451 | 9,7150 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7100 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 300 | 9,7100 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 100 | 9,7000 |
15:45:24 | 109 | 9,7050 |
15:45:24 | 101 | 9,7000 |
15:45:24 | 200 | 9,7000 |
15:45:24 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | 100 | 9,7026 |
15:45:12 | 319 | 9,7100 |
15:44:53 | 100 | 9,7000 |
15:44:36 | 100 | 9,7100 |
15:44:30 | 100 | 9,7150 |
15:44:30 | 100 | 9,7150 |
15:44:20 | 305 | 9,7150 |
15:44:20 | 1,26 Tsd. | 9,7101 |
15:44:20 | 245 | 9,7101 |
15:44:18 | 100 | 9,7150 |
15:44:16 | 100 | 9,7100 |
15:44:03 | 100 | 9,7000 |
15:44:03 | 100 | 9,7000 |
15:44:03 | 100 | 9,7000 |
15:44:03 | 100 | 9,7000 |