Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:51:40 | 100 | 9,3900 |
07.11.24 21:51:40 | 100 | 9,3900 |
07.11.24 21:51:40 | 180 | 9,4000 |
07.11.24 21:51:40 | 240 | 9,4000 |
07.11.24 21:51:31 | 100 | 9,4100 |
07.11.24 21:51:31 | 100 | 9,4100 |
07.11.24 21:51:31 | 100 | 9,4100 |
07.11.24 21:51:28 | 128 | 9,4115 |
07.11.24 21:51:27 | 500 | 9,4100 |
07.11.24 21:51:27 | 136 | 9,4100 |
07.11.24 21:51:26 | 100 | 9,4100 |
07.11.24 21:51:26 | 100 | 9,4100 |
07.11.24 21:51:26 | 100 | 9,4100 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 200 | 9,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4250 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4250 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4200 |
07.11.24 21:51:26 | 100 | 9,4250 |
07.11.24 21:51:26 | 100 | 9,4300 |
07.11.24 21:51:26 | 100 | 9,4300 |
07.11.24 21:51:26 | 100 | 9,4300 |
07.11.24 21:51:26 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:51:26 | 100 | 9,4300 |
07.11.24 21:51:26 | 100 | 9,4300 |
07.11.24 21:51:26 | 100 | 9,4350 |
07.11.24 21:51:26 | 100 | 9,4400 |
07.11.24 21:51:26 | 100 | 9,4400 |
07.11.24 21:51:26 | 100 | 9,4400 |
07.11.24 21:51:26 | 100 | 9,4400 |
07.11.24 21:51:26 | 100 | 9,4400 |
07.11.24 21:51:26 | 154 | 9,4400 |
07.11.24 21:51:26 | 100 | 9,4400 |
07.11.24 21:51:26 | 100 | 9,4450 |
07.11.24 21:51:26 | 100 | 9,4450 |
07.11.24 21:51:25 | 200 | 9,4450 |
07.11.24 21:51:25 | 200 | 9,4450 |
07.11.24 21:51:25 | 300 | 9,4450 |