Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:42 | 100 | 9,4200 |
17:09:42 | 119 | 9,4200 |
17:09:42 | 150 | 9,4200 |
17:09:42 | 100 | 9,4200 |
17:09:42 | 100 | 9,4150 |
17:09:42 | 100 | 9,4150 |
17:09:42 | 187 | 9,4200 |
17:09:42 | 446 | 9,4200 |
17:09:42 | 600 | 9,4200 |
17:09:42 | 100 | 9,4200 |
17:09:42 | 100 | 9,4200 |
17:09:42 | 100 | 9,4200 |
17:09:42 | 190 | 9,4200 |
17:09:42 | 100 | 9,4150 |
17:09:21 | 100 | 9,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:13 | 103 | 9,4000 |
17:09:13 | 100 | 9,4000 |
17:09:13 | 100 | 9,4000 |
17:09:13 | 100 | 9,4000 |
17:09:13 | 300 | 9,4000 |
17:09:13 | 100 | 9,4000 |
17:09:13 | 300 | 9,4000 |
17:09:13 | 100 | 9,3900 |
17:09:13 | 100 | 9,3900 |
17:09:13 | 100 | 9,3900 |
17:09:13 | 104 | 9,3800 |
17:09:13 | 117 | 9,3800 |
17:09:13 | 156 | 9,3900 |
17:09:13 | 100 | 9,3900 |
17:09:13 | 100 | 9,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:13 | 100 | 9,3900 |
17:09:13 | 100 | 9,3800 |
17:09:13 | 100 | 9,3800 |
17:09:13 | 100 | 9,3800 |
17:09:13 | 100 | 9,3800 |
17:09:13 | 100 | 9,3800 |
17:08:57 | 100 | 9,3750 |
17:08:53 | 100 | 9,3800 |
17:08:53 | 100 | 9,3800 |
17:08:43 | 100 | 9,3750 |
17:08:43 | 100 | 9,3800 |
17:08:43 | 100 | 9,3800 |
17:08:43 | 100 | 9,3800 |
17:08:43 | 100 | 9,3800 |
17:08:37 | 561 | 9,3700 |