Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:20 | 100 | 9,4500 |
07.11.24 21:26:20 | 100 | 9,4500 |
07.11.24 21:26:20 | 100 | 9,4500 |
07.11.24 21:26:20 | 100 | 9,4550 |
07.11.24 21:26:20 | 100 | 9,4500 |
07.11.24 21:26:20 | 100 | 9,4500 |
07.11.24 21:26:20 | 200 | 9,4550 |
07.11.24 21:26:20 | 200 | 9,4550 |
07.11.24 21:26:19 | 100 | 9,4500 |
07.11.24 21:26:19 | 202 | 9,4550 |
07.11.24 21:26:19 | 101 | 9,4500 |
07.11.24 21:26:17 | 117 | 9,4500 |
07.11.24 21:26:17 | 1,60 Tsd. | 9,4500 |
07.11.24 21:26:17 | 100 | 9,4500 |
07.11.24 21:26:17 | 131 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:17 | 100 | 9,4500 |
07.11.24 21:26:08 | 100 | 9,4500 |
07.11.24 21:25:59 | 300 | 9,4450 |
07.11.24 21:25:52 | 100 | 9,4450 |
07.11.24 21:25:51 | 500 | 9,4400 |
07.11.24 21:25:40 | 100 | 9,4500 |
07.11.24 21:25:27 | 100 | 9,4500 |
07.11.24 21:25:27 | 132 | 9,4500 |
07.11.24 21:25:27 | 100 | 9,4500 |
07.11.24 21:25:27 | 103 | 9,4500 |
07.11.24 21:25:27 | 164 | 9,4500 |
07.11.24 21:25:27 | 100 | 9,4500 |
07.11.24 21:25:27 | 100 | 9,4500 |
07.11.24 21:25:27 | 207 | 9,4500 |
07.11.24 21:25:27 | 100 | 9,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:25:11 | 155 | 9,4411 |
07.11.24 21:25:11 | 253 | 9,4491 |
07.11.24 21:25:01 | 100 | 9,4500 |
07.11.24 21:25:00 | 100 | 9,4450 |
07.11.24 21:25:00 | 100 | 9,4400 |
07.11.24 21:24:39 | 100 | 9,4300 |
07.11.24 21:24:39 | 100 | 9,4300 |
07.11.24 21:24:39 | 100 | 9,4300 |
07.11.24 21:24:39 | 124 | 9,4300 |
07.11.24 21:24:39 | 100 | 9,4300 |
07.11.24 21:24:38 | 100 | 9,4300 |
07.11.24 21:24:30 | 100 | 9,4250 |
07.11.24 21:24:07 | 212 | 9,4250 |
07.11.24 21:23:54 | 153 | 9,4300 |
07.11.24 21:23:54 | 200 | 9,4300 |