Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:15:41 | 100 | 9,4200 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4150 |
07.11.24 21:15:38 | 187 | 9,4100 |
07.11.24 21:15:38 | 123 | 9,4100 |
07.11.24 21:15:38 | 300 | 9,4100 |
07.11.24 21:15:38 | 160 | 9,4100 |
07.11.24 21:15:38 | 131 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 100 | 9,4100 |
07.11.24 21:15:38 | 386 | 9,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:15:38 | 114 | 9,4100 |
07.11.24 21:15:35 | 182 | 9,4050 |
07.11.24 21:15:32 | 100 | 9,4050 |
07.11.24 21:15:32 | 100 | 9,4050 |
07.11.24 21:15:31 | 100 | 9,4100 |
07.11.24 21:15:31 | 1,50 Tsd. | 9,4023 |
07.11.24 21:14:59 | 200 | 9,4050 |
07.11.24 21:14:59 | 100 | 9,4050 |
07.11.24 21:14:58 | 200 | 9,4063 |
07.11.24 21:14:10 | 100 | 9,4000 |
07.11.24 21:13:39 | 200 | 9,4050 |
07.11.24 21:13:38 | 100 | 9,4050 |
07.11.24 21:13:36 | 100 | 9,4050 |
07.11.24 21:13:26 | 500 | 9,4012 |
07.11.24 21:13:13 | 100 | 9,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:12:50 | 100 | 9,4050 |
07.11.24 21:12:50 | 100 | 9,4100 |
07.11.24 21:12:50 | 100 | 9,4100 |
07.11.24 21:12:44 | 145 | 9,4150 |
07.11.24 21:12:42 | 100 | 9,4100 |
07.11.24 21:12:42 | 141 | 9,4100 |
07.11.24 21:12:42 | 100 | 9,4100 |
07.11.24 21:12:39 | 100 | 9,4150 |
07.11.24 21:12:36 | 100 | 9,4100 |
07.11.24 21:12:36 | 100 | 9,4100 |
07.11.24 21:12:36 | 100 | 9,4100 |
07.11.24 21:12:36 | 100 | 9,4100 |
07.11.24 21:12:36 | 100 | 9,4100 |
07.11.24 21:12:36 | 200 | 9,4100 |
07.11.24 21:12:36 | 210 | 9,4100 |