Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:00 | 100 | 10,1850 |
21.11.24 21:54:00 | 100 | 10,1850 |
21.11.24 21:53:56 | 257 | 10,1850 |
21.11.24 21:53:54 | 100 | 10,1850 |
21.11.24 21:53:54 | 400 | 10,1850 |
21.11.24 21:53:54 | 372 | 10,1850 |
21.11.24 21:53:47 | 121 | 10,1850 |
21.11.24 21:53:46 | 100 | 10,1850 |
21.11.24 21:53:25 | 100 | 10,1850 |
21.11.24 21:53:25 | 148 | 10,1850 |
21.11.24 21:53:25 | 296 | 10,1850 |
21.11.24 21:53:25 | 148 | 10,1850 |
21.11.24 21:53:25 | 100 | 10,1850 |
21.11.24 21:53:25 | 296 | 10,1850 |
21.11.24 21:53:25 | 296 | 10,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:25 | 248 | 10,1850 |
21.11.24 21:53:11 | 165 | 10,1850 |
21.11.24 21:53:11 | 100 | 10,1800 |
21.11.24 21:53:10 | 198 | 10,1800 |
21.11.24 21:53:08 | 100 | 10,1850 |
21.11.24 21:53:05 | 100 | 10,1900 |
21.11.24 21:53:05 | 100 | 10,1900 |
21.11.24 21:53:05 | 100 | 10,1900 |
21.11.24 21:53:05 | 300 | 10,1900 |
21.11.24 21:53:01 | 100 | 10,1850 |
21.11.24 21:53:01 | 100 | 10,1850 |
21.11.24 21:53:01 | 100 | 10,1850 |
21.11.24 21:53:01 | 100 | 10,1850 |
21.11.24 21:53:01 | 100 | 10,1850 |
21.11.24 21:53:01 | 100 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:01 | 200 | 10,1900 |
21.11.24 21:53:01 | 200 | 10,1900 |
21.11.24 21:53:01 | 100 | 10,2000 |
21.11.24 21:53:01 | 147 | 10,2000 |
21.11.24 21:53:01 | 309 | 10,2000 |
21.11.24 21:53:01 | 400 | 10,2000 |
21.11.24 21:53:01 | 100 | 10,2000 |
21.11.24 21:53:01 | 400 | 10,2000 |
21.11.24 21:53:01 | 100 | 10,2000 |
21.11.24 21:53:01 | 100 | 10,2000 |
21.11.24 21:53:01 | 100 | 10,2000 |
21.11.24 21:53:00 | 302 | 10,2000 |
21.11.24 21:53:00 | 100 | 10,2000 |
21.11.24 21:53:00 | 100 | 10,2000 |
21.11.24 21:53:00 | 500 | 10,2000 |