Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:06:30 | 100 | 9,2000 |
07.11.24 20:06:30 | 100 | 9,2000 |
07.11.24 20:06:30 | 100 | 9,2000 |
07.11.24 20:06:30 | 100 | 9,2000 |
07.11.24 20:06:30 | 100 | 9,2000 |
07.11.24 20:06:19 | 100 | 9,2000 |
07.11.24 20:06:16 | 100 | 9,2000 |
07.11.24 20:06:14 | 100 | 9,2100 |
07.11.24 20:06:14 | 100 | 9,2100 |
07.11.24 20:06:06 | 100 | 9,2100 |
07.11.24 20:06:06 | 800 | 9,2125 |
07.11.24 20:06:01 | 100 | 9,2200 |
07.11.24 20:06:01 | 100 | 9,2150 |
07.11.24 20:06:01 | 126 | 9,2100 |
07.11.24 20:06:01 | 100 | 9,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:06:01 | 500 | 9,2000 |
07.11.24 20:06:01 | 121 | 9,2000 |
07.11.24 20:06:01 | 500 | 9,2000 |
07.11.24 20:06:01 | 300 | 9,2000 |
07.11.24 20:06:01 | 100 | 9,2000 |
07.11.24 20:05:50 | 100 | 9,2100 |
07.11.24 20:05:50 | 100 | 9,2100 |
07.11.24 20:05:50 | 100 | 9,2000 |
07.11.24 20:05:50 | 105 | 9,2000 |
07.11.24 20:05:50 | 100 | 9,2100 |
07.11.24 20:05:41 | 100 | 9,2300 |
07.11.24 20:05:41 | 100 | 9,2400 |
07.11.24 20:05:41 | 100 | 9,2500 |
07.11.24 20:05:41 | 100 | 9,2500 |
07.11.24 20:05:39 | 197 | 9,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:05:39 | 100 | 9,2500 |
07.11.24 20:05:39 | 163 | 9,2500 |
07.11.24 20:05:39 | 130 | 9,2500 |
07.11.24 20:05:31 | 100 | 9,2450 |
07.11.24 20:05:20 | 200 | 9,2550 |
07.11.24 20:05:20 | 100 | 9,2550 |
07.11.24 20:05:20 | 100 | 9,2550 |
07.11.24 20:05:15 | 200 | 9,2550 |
07.11.24 20:05:13 | 100 | 9,2600 |
07.11.24 20:04:56 | 200 | 9,2650 |
07.11.24 20:04:43 | 100 | 9,2750 |
07.11.24 20:04:43 | 100 | 9,2750 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 100 | 9,2700 |