Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:16:43 | 233 | 9,3000 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3150 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:16:43 | 100 | 9,3100 |
07.11.24 20:15:27 | 100 | 9,3200 |
07.11.24 20:15:22 | 2,00 Tsd. | 9,3150 |
07.11.24 20:14:54 | 100 | 9,3150 |
07.11.24 20:14:45 | 100 | 9,3150 |
07.11.24 20:14:26 | 100 | 9,3200 |
07.11.24 20:14:25 | 100 | 9,3150 |
07.11.24 20:14:23 | 500 | 9,3100 |
07.11.24 20:14:10 | 100 | 9,3050 |
07.11.24 20:14:10 | 100 | 9,2900 |
07.11.24 20:14:06 | 250 | 9,2900 |
07.11.24 20:14:05 | 100 | 9,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:05 | 100 | 9,2800 |
07.11.24 20:14:05 | 600 | 9,2800 |
07.11.24 20:14:05 | 200 | 9,2800 |
07.11.24 20:14:05 | 100 | 9,2800 |
07.11.24 20:14:05 | 1,10 Tsd. | 9,2800 |
07.11.24 20:14:05 | 100 | 9,2800 |
07.11.24 20:14:05 | 100 | 9,2750 |
07.11.24 20:14:05 | 100 | 9,2750 |
07.11.24 20:14:05 | 200 | 9,2500 |
07.11.24 20:14:05 | 100 | 9,2700 |
07.11.24 20:14:05 | 100 | 9,2700 |
07.11.24 20:14:05 | 100 | 9,2500 |
07.11.24 20:14:05 | 100 | 9,2600 |
07.11.24 20:14:05 | 100 | 9,2600 |
07.11.24 20:14:05 | 106 | 9,2600 |