Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:51 | 100 | 10,2200 |
21.11.24 21:55:51 | 100 | 10,2200 |
21.11.24 21:55:46 | 166 | 10,2150 |
21.11.24 21:55:46 | 100 | 10,2150 |
21.11.24 21:55:38 | 100 | 10,2200 |
21.11.24 21:55:37 | 500 | 10,2200 |
21.11.24 21:55:33 | 186 | 10,2199 |
21.11.24 21:55:33 | 100 | 10,2200 |
21.11.24 21:55:33 | 199 | 10,2200 |
21.11.24 21:55:33 | 200 | 10,2200 |
21.11.24 21:55:33 | 100 | 10,2200 |
21.11.24 21:55:31 | 100 | 10,2150 |
21.11.24 21:55:29 | 100 | 10,2150 |
21.11.24 21:55:29 | 885 | 10,2198 |
21.11.24 21:55:29 | 300 | 10,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:29 | 100 | 10,2150 |
21.11.24 21:55:29 | 200 | 10,2150 |
21.11.24 21:55:29 | 100 | 10,2150 |
21.11.24 21:55:28 | 100 | 10,2150 |
21.11.24 21:55:28 | 100 | 10,2150 |
21.11.24 21:55:28 | 100 | 10,2150 |
21.11.24 21:55:28 | 100 | 10,2150 |
21.11.24 21:55:20 | 100 | 10,2200 |
21.11.24 21:55:20 | 100 | 10,2200 |
21.11.24 21:55:20 | 100 | 10,2200 |
21.11.24 21:55:20 | 100 | 10,2200 |
21.11.24 21:55:20 | 200 | 10,2200 |
21.11.24 21:55:20 | 100 | 10,2200 |
21.11.24 21:55:12 | 264 | 10,2150 |
21.11.24 21:55:11 | 110 | 10,2188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:11 | 100 | 10,2200 |
21.11.24 21:55:11 | 600 | 10,2200 |
21.11.24 21:55:11 | 100 | 10,2150 |
21.11.24 21:55:10 | 100 | 10,2150 |
21.11.24 21:55:10 | 303 | 10,2150 |
21.11.24 21:55:02 | 100 | 10,2200 |
21.11.24 21:55:01 | 100 | 10,2200 |
21.11.24 21:55:01 | 100 | 10,2200 |
21.11.24 21:55:01 | 114 | 10,2200 |
21.11.24 21:55:01 | 100 | 10,2200 |
21.11.24 21:55:01 | 100 | 10,2200 |
21.11.24 21:55:01 | 186 | 10,2200 |
21.11.24 21:55:01 | 100 | 10,2200 |
21.11.24 21:55:01 | 200 | 10,2150 |
21.11.24 21:55:01 | 372 | 10,2150 |