Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:13:06 | 100 | 9,2360 |
07.11.24 20:13:03 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:22 | 100 | 9,2350 |
07.11.24 20:12:14 | 100 | 9,2350 |
07.11.24 20:12:14 | 100 | 9,2350 |
07.11.24 20:12:14 | 100 | 9,2350 |
07.11.24 20:12:02 | 100 | 9,2350 |
07.11.24 20:12:00 | 100 | 9,2350 |
07.11.24 20:11:21 | 100 | 9,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:11:21 | 100 | 9,2350 |
07.11.24 20:10:51 | 100 | 9,2350 |
07.11.24 20:09:36 | 100 | 9,2350 |
07.11.24 20:09:36 | 100 | 9,2400 |
07.11.24 20:09:36 | 100 | 9,2400 |
07.11.24 20:09:36 | 100 | 9,2400 |
07.11.24 20:09:36 | 113 | 9,2400 |
07.11.24 20:09:36 | 100 | 9,2400 |
07.11.24 20:09:14 | 200 | 9,2450 |
07.11.24 20:09:13 | 400 | 9,2500 |
07.11.24 20:09:13 | 400 | 9,2500 |
07.11.24 20:09:12 | 100 | 9,2400 |
07.11.24 20:09:12 | 100 | 9,2400 |
07.11.24 20:08:47 | 100 | 9,2350 |
07.11.24 20:08:33 | 500 | 9,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:08:33 | 100 | 9,2350 |
07.11.24 20:08:03 | 113 | 9,2350 |
07.11.24 20:08:03 | 100 | 9,2350 |
07.11.24 20:08:03 | 100 | 9,2350 |
07.11.24 20:08:03 | 193 | 9,2350 |
07.11.24 20:07:28 | 100 | 9,2350 |
07.11.24 20:07:28 | 100 | 9,2350 |
07.11.24 20:07:06 | 113 | 9,2250 |
07.11.24 20:07:06 | 101 | 9,2250 |
07.11.24 20:06:58 | 100 | 9,2200 |
07.11.24 20:06:51 | 100 | 9,2150 |
07.11.24 20:06:51 | 100 | 9,2150 |
07.11.24 20:06:51 | 100 | 9,2100 |
07.11.24 20:06:50 | 100 | 9,2000 |
07.11.24 20:06:50 | 200 | 9,2000 |