Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:33 | 2,60 Tsd. | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 200 | 10,1900 |
21.11.24 21:57:33 | 900 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 300 | 10,1900 |
21.11.24 21:57:33 | 318 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:33 | 200 | 10,1950 |
21.11.24 21:57:33 | 466 | 10,1950 |
21.11.24 21:57:33 | 100 | 10,1950 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 128 | 10,1950 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 189 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:28 | 100 | 10,1950 |
21.11.24 21:57:27 | 800 | 10,1950 |
21.11.24 21:57:27 | 200 | 10,1950 |
21.11.24 21:57:27 | 100 | 10,1950 |
21.11.24 21:57:27 | 104 | 10,1950 |
21.11.24 21:57:27 | 100 | 10,1950 |
21.11.24 21:57:27 | 433 | 10,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:27 | 100 | 10,1950 |
21.11.24 21:57:27 | 100 | 10,1950 |
21.11.24 21:57:26 | 191 | 10,1950 |
21.11.24 21:57:25 | 100 | 10,1950 |
21.11.24 21:57:25 | 100 | 10,1900 |
21.11.24 21:57:20 | 100 | 10,1950 |
21.11.24 21:57:16 | 100 | 10,1950 |
21.11.24 21:57:11 | 106 | 10,1950 |
21.11.24 21:57:10 | 3,55 Tsd. | 10,1995 |
21.11.24 21:57:10 | 1,45 Tsd. | 10,1995 |
21.11.24 21:57:10 | 100 | 10,1950 |
21.11.24 21:57:10 | 100 | 10,1950 |
21.11.24 21:57:10 | 200 | 10,1950 |
21.11.24 21:57:10 | 200 | 10,1950 |
21.11.24 21:57:10 | 249 | 10,1950 |