Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:27 | 100 | 9,2900 |
07.11.24 20:22:26 | 100 | 9,2950 |
07.11.24 20:21:57 | 1,50 Tsd. | 9,3050 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:21:40 | 100 | 9,3000 |
07.11.24 20:20:58 | 457 | 9,3050 |
07.11.24 20:20:42 | 100 | 9,3000 |
07.11.24 20:20:42 | 200 | 9,2900 |
07.11.24 20:20:42 | 200 | 9,2900 |
07.11.24 20:20:42 | 111 | 9,2900 |
07.11.24 20:20:42 | 200 | 9,2900 |
07.11.24 20:20:42 | 100 | 9,2900 |
07.11.24 20:20:42 | 500 | 9,2900 |
07.11.24 20:20:42 | 300 | 9,2900 |
07.11.24 20:20:42 | 100 | 9,2900 |
07.11.24 20:20:42 | 200 | 9,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:20:18 | 333 | 9,2964 |
07.11.24 20:20:15 | 100 | 9,3005 |
07.11.24 20:20:15 | 100 | 9,3050 |
07.11.24 20:20:15 | 1,01 Tsd. | 9,3000 |
07.11.24 20:20:03 | 100 | 9,3000 |
07.11.24 20:20:03 | 100 | 9,3000 |
07.11.24 20:19:56 | 100 | 9,3000 |
07.11.24 20:19:56 | 100 | 9,3000 |
07.11.24 20:19:56 | 200 | 9,3000 |
07.11.24 20:19:41 | 300 | 9,3000 |
07.11.24 20:19:41 | 100 | 9,2950 |
07.11.24 20:19:41 | 100 | 9,3000 |
07.11.24 20:19:41 | 100 | 9,3000 |
07.11.24 20:19:41 | 100 | 9,3000 |
07.11.24 20:19:41 | 100 | 9,3000 |