Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | 100 | 10,1800 |
21.11.24 21:58:00 | 466 | 10,1850 |
21.11.24 21:58:00 | 200 | 10,1850 |
21.11.24 21:57:56 | 100 | 10,1800 |
21.11.24 21:57:52 | 700 | 10,1850 |
21.11.24 21:57:52 | 100 | 10,1850 |
21.11.24 21:57:50 | 100 | 10,1850 |
21.11.24 21:57:49 | 100 | 10,1800 |
21.11.24 21:57:44 | 100 | 10,1850 |
21.11.24 21:57:43 | 265 | 10,1850 |
21.11.24 21:57:40 | 100 | 10,1850 |
21.11.24 21:57:40 | 367 | 10,1850 |
21.11.24 21:57:40 | 200 | 10,1800 |
21.11.24 21:57:39 | 100 | 10,1800 |
21.11.24 21:57:38 | 645 | 10,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:37 | 100 | 10,1850 |
21.11.24 21:57:36 | 100 | 10,1850 |
21.11.24 21:57:34 | 100 | 10,1800 |
21.11.24 21:57:34 | 100 | 10,1800 |
21.11.24 21:57:34 | 100 | 10,1800 |
21.11.24 21:57:34 | 100 | 10,1800 |
21.11.24 21:57:34 | 100 | 10,1800 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 334 | 10,1950 |
21.11.24 21:57:33 | 900 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:33 | 2,60 Tsd. | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 200 | 10,1900 |
21.11.24 21:57:33 | 900 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 300 | 10,1900 |
21.11.24 21:57:33 | 318 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |
21.11.24 21:57:33 | 100 | 10,1900 |