Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:33:05 | 100 | 9,3200 |
07.11.24 20:33:05 | 100 | 9,3300 |
07.11.24 20:33:05 | 100 | 9,3300 |
07.11.24 20:33:05 | 100 | 9,3300 |
07.11.24 20:33:05 | 706 | 9,3350 |
07.11.24 20:33:05 | 300 | 9,3350 |
07.11.24 20:33:05 | 100 | 9,3350 |
07.11.24 20:33:04 | 100 | 9,3350 |
07.11.24 20:33:04 | 100 | 9,3350 |
07.11.24 20:32:49 | 100 | 9,3350 |
07.11.24 20:32:45 | 100 | 9,3350 |
07.11.24 20:32:43 | 346 | 9,3350 |
07.11.24 20:32:42 | 100 | 9,3300 |
07.11.24 20:32:13 | 100 | 9,3250 |
07.11.24 20:32:05 | 100 | 9,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:32:05 | 700 | 9,3250 |
07.11.24 20:32:05 | 200 | 9,3250 |
07.11.24 20:32:03 | 100 | 9,3300 |
07.11.24 20:31:57 | 100 | 9,3350 |
07.11.24 20:31:53 | 100 | 9,3300 |
07.11.24 20:31:53 | 122 | 9,3300 |
07.11.24 20:31:53 | 113 | 9,3300 |
07.11.24 20:31:40 | 100 | 9,3300 |
07.11.24 20:31:25 | 100 | 9,3300 |
07.11.24 20:31:24 | 100 | 9,3300 |
07.11.24 20:31:24 | 100 | 9,3300 |
07.11.24 20:31:24 | 100 | 9,3300 |
07.11.24 20:31:24 | 100 | 9,3300 |
07.11.24 20:31:24 | 100 | 9,3300 |
07.11.24 20:31:24 | 100 | 9,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:24 | 100 | 9,3300 |
07.11.24 20:30:56 | 100 | 9,3250 |
07.11.24 20:30:56 | 100 | 9,3250 |
07.11.24 20:30:56 | 100 | 9,3250 |
07.11.24 20:30:56 | 1,80 Tsd. | 9,3250 |
07.11.24 20:30:55 | 100 | 9,3200 |
07.11.24 20:30:40 | 100 | 9,3250 |
07.11.24 20:30:24 | 100 | 9,3250 |
07.11.24 20:30:06 | 100 | 9,3250 |
07.11.24 20:29:57 | 100 | 9,3250 |
07.11.24 20:29:56 | 213 | 9,3100 |
07.11.24 20:29:56 | 100 | 9,3100 |
07.11.24 20:29:56 | 100 | 9,3100 |
07.11.24 20:29:56 | 100 | 9,3000 |
07.11.24 20:29:56 | 112 | 9,3000 |