Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:04 | 162 | 10,1900 |
21.11.24 21:59:03 | 292 | 10,1900 |
21.11.24 21:59:03 | 100 | 10,1900 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 106 | 10,1850 |
21.11.24 21:59:01 | 200 | 10,1850 |
21.11.24 21:59:01 | 200 | 10,1850 |
21.11.24 21:59:01 | 200 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 200 | 10,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:01 | 200 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 100 | 10,1850 |
21.11.24 21:59:01 | 200 | 10,1850 |
21.11.24 21:59:01 | 200 | 10,1850 |
21.11.24 21:59:01 | 190 | 10,1850 |
21.11.24 21:59:00 | 100 | 10,1800 |
21.11.24 21:58:59 | 100 | 10,1850 |
21.11.24 21:58:57 | 100 | 10,1900 |
21.11.24 21:58:55 | 163 | 10,1850 |
21.11.24 21:58:54 | 100 | 10,1900 |
21.11.24 21:58:53 | 100 | 10,1900 |
21.11.24 21:58:53 | 100 | 10,1800 |
21.11.24 21:58:51 | 100 | 10,1900 |
21.11.24 21:58:49 | 100 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:48 | 105 | 10,1900 |
21.11.24 21:58:48 | 200 | 10,1850 |
21.11.24 21:58:48 | 100 | 10,1850 |
21.11.24 21:58:48 | 100 | 10,1850 |
21.11.24 21:58:48 | 100 | 10,1850 |
21.11.24 21:58:47 | 100 | 10,1800 |
21.11.24 21:58:43 | 100 | 10,1900 |
21.11.24 21:58:41 | 100 | 10,1900 |
21.11.24 21:58:41 | 167 | 10,1850 |
21.11.24 21:58:41 | 100 | 10,1850 |
21.11.24 21:58:41 | 233 | 10,1850 |
21.11.24 21:58:41 | 200 | 10,1850 |
21.11.24 21:58:39 | 100 | 10,1850 |
21.11.24 21:58:39 | 100 | 10,1850 |
21.11.24 21:58:38 | 100 | 10,1800 |