Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:29:56 | 100 | 9,3000 |
07.11.24 20:29:56 | 100 | 9,3000 |
07.11.24 20:29:56 | 1,00 Tsd. | 9,3000 |
07.11.24 20:29:56 | 100 | 9,3000 |
07.11.24 20:29:38 | 100 | 9,2950 |
07.11.24 20:28:32 | 100 | 9,3050 |
07.11.24 20:28:13 | 139 | 9,3000 |
07.11.24 20:28:13 | 100 | 9,3000 |
07.11.24 20:28:13 | 100 | 9,3000 |
07.11.24 20:28:13 | 100 | 9,3000 |
07.11.24 20:27:56 | 257 | 9,2950 |
07.11.24 20:27:39 | 1,05 Tsd. | 9,2950 |
07.11.24 20:27:33 | 194 | 9,2907 |
07.11.24 20:27:03 | 100 | 9,2950 |
07.11.24 20:27:02 | 100 | 9,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:27:02 | 100 | 9,2900 |
07.11.24 20:26:47 | 200 | 9,3100 |
07.11.24 20:26:21 | 125 | 9,3150 |
07.11.24 20:26:08 | 127 | 9,3100 |
07.11.24 20:25:50 | 100 | 9,3050 |
07.11.24 20:25:42 | 100 | 9,3000 |
07.11.24 20:25:42 | 100 | 9,3000 |
07.11.24 20:25:22 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:25:22 | 100 | 9,3000 |
07.11.24 20:25:22 | 100 | 9,3000 |
07.11.24 20:25:22 | 100 | 9,3000 |
07.11.24 20:25:22 | 100 | 9,3000 |
07.11.24 20:25:21 | 1,10 Tsd. | 9,3350 |
07.11.24 20:25:21 | 600 | 9,3350 |
07.11.24 20:25:21 | 100 | 9,3100 |
07.11.24 20:25:21 | 200 | 9,3100 |
07.11.24 20:25:21 | 100 | 9,3200 |
07.11.24 20:25:21 | 100 | 9,3300 |
07.11.24 20:25:21 | 100 | 9,3200 |
07.11.24 20:25:21 | 100 | 9,3200 |
07.11.24 20:25:21 | 100 | 9,3200 |
07.11.24 20:25:21 | 100 | 9,3200 |
07.11.24 20:25:21 | 100 | 9,3300 |