Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:25:21 | 100 | 9,3300 |
07.11.24 20:25:21 | 1,60 Tsd. | 9,3350 |
07.11.24 20:25:21 | 600 | 9,3350 |
07.11.24 20:25:21 | 600 | 9,3350 |
07.11.24 20:25:21 | 1,10 Tsd. | 9,3350 |
07.11.24 20:25:21 | 1,10 Tsd. | 9,3350 |
07.11.24 20:25:21 | 1,10 Tsd. | 9,3350 |
07.11.24 20:25:21 | 1,70 Tsd. | 9,3350 |
07.11.24 20:25:21 | 200 | 9,3350 |
07.11.24 20:24:48 | 100 | 9,3200 |
07.11.24 20:24:48 | 200 | 9,3200 |
07.11.24 20:24:34 | 400 | 9,3200 |
07.11.24 20:24:30 | 118 | 9,3100 |
07.11.24 20:24:30 | 100 | 9,3100 |
07.11.24 20:24:30 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:24:30 | 100 | 9,3000 |
07.11.24 20:24:30 | 121 | 9,3000 |
07.11.24 20:24:30 | 256 | 9,3000 |
07.11.24 20:24:30 | 130 | 9,3000 |
07.11.24 20:24:30 | 100 | 9,3000 |
07.11.24 20:24:30 | 100 | 9,3000 |
07.11.24 20:24:30 | 100 | 9,3000 |
07.11.24 20:24:08 | 100 | 9,2950 |
07.11.24 20:24:02 | 100 | 9,2950 |
07.11.24 20:23:52 | 125 | 9,2926 |
07.11.24 20:23:39 | 500 | 9,2950 |
07.11.24 20:23:32 | 338 | 9,2950 |
07.11.24 20:23:31 | 100 | 9,2950 |
07.11.24 20:23:31 | 100 | 9,2950 |
07.11.24 20:22:51 | 200 | 9,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:22:50 | 2,30 Tsd. | 9,2900 |
07.11.24 20:22:50 | 400 | 9,2900 |
07.11.24 20:22:50 | 500 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2900 |
07.11.24 20:22:50 | 100 | 9,2900 |
07.11.24 20:22:50 | 600 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:50 | 100 | 9,2950 |
07.11.24 20:22:50 | 900 | 9,2950 |
07.11.24 20:22:50 | 400 | 9,2950 |
07.11.24 20:22:50 | 400 | 9,2950 |
07.11.24 20:22:50 | 800 | 9,2950 |