Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:35 | 4,59 Tsd. | 10,1895 |
21.11.24 21:58:35 | 408 | 10,1895 |
21.11.24 21:58:35 | 100 | 10,1850 |
21.11.24 21:58:33 | 100 | 10,1850 |
21.11.24 21:58:32 | 100 | 10,1800 |
21.11.24 21:58:31 | 100 | 10,1850 |
21.11.24 21:58:31 | 280 | 10,1850 |
21.11.24 21:58:31 | 182 | 10,1850 |
21.11.24 21:58:29 | 100 | 10,1850 |
21.11.24 21:58:28 | 100 | 10,1800 |
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 200 | 10,1850 |
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 400 | 10,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 200 | 10,1800 |
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 200 | 10,1800 |
21.11.24 21:58:27 | 300 | 10,1800 |
21.11.24 21:58:27 | 300 | 10,1800 |
21.11.24 21:58:27 | 488 | 10,1800 |
21.11.24 21:58:27 | 100 | 10,1800 |
21.11.24 21:58:27 | 233 | 10,1800 |
21.11.24 21:58:27 | 500 | 10,1800 |
21.11.24 21:58:27 | 100 | 10,1850 |
21.11.24 21:58:25 | 100 | 10,1850 |
21.11.24 21:58:24 | 173 | 10,1850 |
21.11.24 21:58:24 | 100 | 10,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:24 | 100 | 10,1800 |
21.11.24 21:58:22 | 400 | 10,1850 |
21.11.24 21:58:22 | 180 | 10,1850 |
21.11.24 21:58:22 | 400 | 10,1850 |
21.11.24 21:58:19 | 600 | 10,1900 |
21.11.24 21:58:17 | 100 | 10,1850 |
21.11.24 21:58:15 | 100 | 10,1900 |
21.11.24 21:58:15 | 100 | 10,1850 |
21.11.24 21:58:13 | 300 | 10,1850 |
21.11.24 21:58:13 | 200 | 10,1850 |
21.11.24 21:58:13 | 400 | 10,1850 |
21.11.24 21:58:13 | 100 | 10,1900 |
21.11.24 21:58:12 | 100 | 10,1800 |
21.11.24 21:58:11 | 100 | 10,1900 |
21.11.24 21:58:11 | 100 | 10,1850 |