Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:44 | 100 | 10,2050 |
21.11.24 21:56:44 | 600 | 10,2000 |
21.11.24 21:56:44 | 200 | 10,2050 |
21.11.24 21:56:44 | 100 | 10,2050 |
21.11.24 21:56:44 | 353 | 10,2050 |
21.11.24 21:56:39 | 100 | 10,2050 |
21.11.24 21:56:39 | 4,45 Tsd. | 10,2095 |
21.11.24 21:56:39 | 551 | 10,2095 |
21.11.24 21:56:38 | 700 | 10,2050 |
21.11.24 21:56:37 | 548 | 10,2050 |
21.11.24 21:56:35 | 100 | 10,2050 |
21.11.24 21:56:35 | 100 | 10,2050 |
21.11.24 21:56:35 | 100 | 10,2050 |
21.11.24 21:56:33 | 100 | 10,2050 |
21.11.24 21:56:26 | 100 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:25 | 100 | 10,2050 |
21.11.24 21:56:25 | 100 | 10,2050 |
21.11.24 21:56:25 | 100 | 10,2050 |
21.11.24 21:56:24 | 100 | 10,2050 |
21.11.24 21:56:20 | 100 | 10,2050 |
21.11.24 21:56:20 | 100 | 10,2050 |
21.11.24 21:56:20 | 200 | 10,2050 |
21.11.24 21:56:15 | 200 | 10,2100 |
21.11.24 21:56:15 | 100 | 10,2100 |
21.11.24 21:56:15 | 100 | 10,2100 |
21.11.24 21:56:15 | 100 | 10,2100 |
21.11.24 21:56:15 | 200 | 10,2100 |
21.11.24 21:56:14 | 200 | 10,2050 |
21.11.24 21:56:07 | 200 | 10,2050 |
21.11.24 21:56:05 | 100 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:05 | 100 | 10,2050 |
21.11.24 21:56:04 | 200 | 10,2050 |
21.11.24 21:56:04 | 200 | 10,2050 |
21.11.24 21:56:04 | 500 | 10,2050 |
21.11.24 21:56:03 | 372 | 10,2050 |
21.11.24 21:56:03 | 100 | 10,2000 |
21.11.24 21:56:03 | 119 | 10,2100 |
21.11.24 21:56:03 | 100 | 10,2100 |
21.11.24 21:56:03 | 100 | 10,2100 |
21.11.24 21:56:03 | 100 | 10,2100 |
21.11.24 21:56:03 | 200 | 10,2100 |
21.11.24 21:56:03 | 100 | 10,2100 |
21.11.24 21:56:03 | 100 | 10,2100 |
21.11.24 21:56:03 | 100 | 10,2100 |
21.11.24 21:56:03 | 525 | 10,2100 |