Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:05:13 | 100 | 9,2600 |
07.11.24 20:04:56 | 200 | 9,2650 |
07.11.24 20:04:43 | 100 | 9,2750 |
07.11.24 20:04:43 | 100 | 9,2750 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 100 | 9,2700 |
07.11.24 20:04:43 | 2,50 Tsd. | 9,2794 |
07.11.24 20:04:35 | 422 | 9,2774 |
07.11.24 20:04:30 | 100 | 9,2800 |
07.11.24 20:04:30 | 100 | 9,2800 |
07.11.24 20:04:30 | 100 | 9,2800 |
07.11.24 20:04:30 | 100 | 9,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:04:30 | 170 | 9,2850 |
07.11.24 20:04:30 | 128 | 9,2850 |
07.11.24 20:04:30 | 128 | 9,2850 |
07.11.24 20:04:30 | 100 | 9,2850 |
07.11.24 20:04:30 | 100 | 9,2850 |
07.11.24 20:04:30 | 100 | 9,2850 |
07.11.24 20:04:30 | 144 | 9,2850 |
07.11.24 20:04:14 | 124 | 9,2850 |
07.11.24 20:04:06 | 277 | 9,2850 |
07.11.24 20:04:02 | 100 | 9,2850 |
07.11.24 20:03:54 | 223 | 9,2850 |
07.11.24 20:03:52 | 100 | 9,2850 |
07.11.24 20:03:50 | 300 | 9,2800 |
07.11.24 20:03:43 | 100 | 9,2850 |
07.11.24 20:03:14 | 153 | 9,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:03:10 | 100 | 9,2950 |
07.11.24 20:03:05 | 100 | 9,2950 |
07.11.24 20:03:04 | 100 | 9,2900 |
07.11.24 20:03:04 | 100 | 9,2900 |
07.11.24 20:03:04 | 100 | 9,2950 |
07.11.24 20:03:04 | 100 | 9,2950 |
07.11.24 20:03:00 | 100 | 9,3000 |
07.11.24 20:02:56 | 100 | 9,2950 |
07.11.24 20:02:56 | 100 | 9,2950 |
07.11.24 20:02:30 | 325 | 9,2900 |
07.11.24 20:02:30 | 100 | 9,2900 |
07.11.24 20:02:30 | 100 | 9,2900 |
07.11.24 20:02:28 | 100 | 9,2900 |
07.11.24 20:02:21 | 100 | 9,2900 |
07.11.24 20:02:21 | 100 | 9,2900 |