Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:41 | 100 | 9,3300 |
19:29:41 | 400 | 9,3300 |
19:29:41 | 100 | 9,3300 |
19:29:41 | 101 | 9,3300 |
19:29:41 | 108 | 9,3300 |
19:29:41 | 200 | 9,3300 |
19:29:41 | 100 | 9,3300 |
19:29:41 | 132 | 9,3300 |
19:29:41 | 200 | 9,3300 |
19:29:34 | 100 | 9,3300 |
19:29:34 | 200 | 9,3300 |
19:29:25 | 100 | 9,3300 |
19:29:25 | 200 | 9,3300 |
19:29:25 | 100 | 9,3300 |
19:29:25 | 100 | 9,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:25 | 100 | 9,3300 |
19:29:25 | 100 | 9,3300 |
19:29:25 | 800 | 9,3300 |
19:29:25 | 200 | 9,3300 |
19:29:25 | 191 | 9,3300 |
19:29:25 | 100 | 9,3300 |
19:29:09 | 100 | 9,3300 |
19:28:10 | 100 | 9,3350 |
19:26:41 | 2,50 Tsd. | 9,3300 |
19:26:41 | 170 | 9,3399 |
19:26:41 | 170 | 9,3400 |
19:26:41 | 100 | 9,3350 |
19:26:41 | 100 | 9,3350 |
19:26:41 | 100 | 9,3350 |
19:26:31 | 100 | 9,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:26 | 100 | 9,3350 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 467 | 9,3400 |
19:25:58 | 100 | 9,3399 |
19:25:58 | 100 | 9,3399 |
19:25:58 | 100 | 9,3399 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 100 | 9,3400 |
19:25:58 | 118 | 9,3400 |