Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 100 | 9,4500 |
17:05:32 | 100 | 9,4500 |
17:05:32 | 200 | 9,4600 |
17:05:32 | 100 | 9,4600 |
17:05:32 | 200 | 9,4600 |
17:05:32 | 100 | 9,4600 |
17:05:05 | 100 | 9,4650 |
17:05:04 | 100 | 9,4700 |
17:04:59 | 100 | 9,4800 |
17:04:59 | 100 | 9,4700 |
17:04:08 | 100 | 9,4400 |
17:04:08 | 100 | 9,4400 |
17:04:08 | 485 | 9,4400 |
17:04:04 | 100 | 9,4300 |
17:04:04 | 100 | 9,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:04 | 100 | 9,4350 |
17:03:55 | 200 | 9,4350 |
17:03:49 | 100 | 9,4350 |
17:03:48 | 100 | 9,4350 |
17:03:28 | 200 | 9,4207 |
17:03:10 | 100 | 9,4250 |
17:03:09 | 100 | 9,4200 |
17:03:09 | 100 | 9,4200 |
17:03:09 | 228 | 9,4200 |
17:03:09 | 372 | 9,4200 |
17:03:09 | 100 | 9,4200 |
17:03:07 | 100 | 9,4150 |
17:03:07 | 100 | 9,4150 |
17:03:07 | 100 | 9,4150 |
17:03:07 | 100 | 9,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | 200 | 9,4150 |
17:02:44 | 100 | 9,4100 |
17:02:43 | 100 | 9,4000 |
17:02:43 | 100 | 9,4000 |
17:02:43 | 125 | 9,4000 |
17:02:43 | 100 | 9,4000 |
17:02:43 | 100 | 9,4000 |
17:02:43 | 100 | 9,3950 |
17:02:43 | 100 | 9,3950 |
17:02:43 | 100 | 9,4000 |
17:02:43 | 100 | 9,3950 |
17:02:39 | 100 | 9,4000 |
17:02:36 | 3,00 Tsd. | 9,3901 |
17:02:28 | 145 | 9,4000 |
17:02:26 | 131 | 9,4100 |