Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | 100 | 9,4800 |
17:00:12 | 100 | 9,4800 |
17:00:12 | 100 | 9,4800 |
17:00:12 | 100 | 9,4800 |
17:00:12 | 100 | 9,4800 |
17:00:12 | 100 | 9,4700 |
17:00:12 | 100 | 9,4600 |
17:00:12 | 100 | 9,4600 |
17:00:12 | 100 | 9,4600 |
17:00:12 | 100 | 9,4600 |
17:00:12 | 100 | 9,4600 |
17:00:12 | 100 | 9,4600 |
17:00:11 | 100 | 9,4575 |
17:00:11 | 200 | 9,4550 |
17:00:11 | 100 | 9,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | 100 | 9,4600 |
17:00:11 | 100 | 9,4600 |
17:00:11 | 100 | 9,4600 |
17:00:11 | 100 | 9,4600 |
17:00:11 | 100 | 9,4600 |
17:00:11 | 100 | 9,4600 |
17:00:11 | 100 | 9,4600 |
17:00:11 | 200 | 9,4500 |
17:00:11 | 100 | 9,4400 |
17:00:11 | 100 | 9,4350 |
17:00:10 | 100 | 9,4300 |
17:00:10 | 100 | 9,4300 |
17:00:10 | 100 | 9,4300 |
17:00:10 | 100 | 9,4300 |
17:00:10 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | 156 | 9,4300 |
17:00:10 | 100 | 9,4250 |
17:00:10 | 100 | 9,4250 |
17:00:10 | 100 | 9,4250 |
17:00:08 | 100 | 9,4250 |
17:00:08 | 100 | 9,4250 |
17:00:08 | 100 | 9,4250 |
17:00:08 | 100 | 9,4250 |
17:00:08 | 100 | 9,4200 |
17:00:08 | 100 | 9,4200 |
17:00:08 | 100 | 9,4050 |
17:00:08 | 100 | 9,4050 |
17:00:08 | 100 | 9,4100 |
17:00:08 | 100 | 9,4100 |
17:00:08 | 100 | 9,4100 |