Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:38 | 100 | 9,3050 |
19:12:33 | 100 | 9,3000 |
19:12:33 | 100 | 9,3000 |
19:12:33 | 100 | 9,3000 |
19:12:33 | 200 | 9,3000 |
19:12:25 | 100 | 9,2950 |
19:11:59 | 100 | 9,2950 |
19:11:58 | 462 | 9,2950 |
19:11:32 | 100 | 9,3050 |
19:11:32 | 126 | 9,3000 |
19:11:14 | 100 | 9,3050 |
19:11:14 | 100 | 9,3050 |
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
19:10:06 | 100 | 9,3000 |
19:09:46 | 100 | 9,2950 |
19:09:46 | 150 | 9,2939 |
19:09:43 | 100 | 9,2950 |
19:07:26 | 100 | 9,2950 |
19:07:23 | 100 | 9,3000 |
19:07:12 | 100 | 9,3000 |
19:07:10 | 100 | 9,3100 |
19:07:10 | 125 | 9,3100 |
19:06:51 | 100 | 9,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:51 | 100 | 9,3150 |
19:06:26 | 100 | 9,3200 |
19:06:17 | 1,76 Tsd. | 9,3099 |
19:06:17 | 100 | 9,3099 |
19:06:17 | 100 | 9,3099 |
19:06:17 | 100 | 9,3099 |
19:06:17 | 100 | 9,3099 |
19:06:17 | 100 | 9,3099 |
19:06:17 | 100 | 9,3100 |
19:06:17 | 100 | 9,3100 |
19:06:17 | 100 | 9,3100 |
19:06:17 | 100 | 9,3100 |
19:06:17 | 100 | 9,3100 |
19:06:17 | 100 | 9,3100 |
19:06:17 | 100 | 9,3050 |