Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:55:11 | 396 | 9,4400 |
25.11.24 16:55:11 | 100 | 9,4400 |
25.11.24 16:55:10 | 100 | 9,4350 |
25.11.24 16:55:03 | 100 | 9,4393 |
25.11.24 16:54:57 | 100 | 9,4350 |
25.11.24 16:54:57 | 100 | 9,4300 |
25.11.24 16:54:57 | 100 | 9,4300 |
25.11.24 16:54:57 | 100 | 9,4300 |
25.11.24 16:54:55 | 200 | 9,4250 |
25.11.24 16:54:55 | 100 | 9,4250 |
25.11.24 16:54:48 | 100 | 9,4300 |
25.11.24 16:54:48 | 100 | 9,4300 |
25.11.24 16:54:30 | 100 | 9,4300 |
25.11.24 16:54:28 | 212 | 9,4300 |
25.11.24 16:54:28 | 233 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:54:28 | 100 | 9,4300 |
25.11.24 16:53:44 | 100 | 9,4300 |
25.11.24 16:53:43 | 100 | 9,4300 |
25.11.24 16:53:40 | 100 | 9,4250 |
25.11.24 16:53:39 | 100 | 9,4250 |
25.11.24 16:53:21 | 108 | 9,4300 |
25.11.24 16:53:21 | 100 | 9,4300 |
25.11.24 16:53:09 | 100 | 9,4300 |
25.11.24 16:53:09 | 100 | 9,4300 |
25.11.24 16:53:00 | 400 | 9,4206 |
25.11.24 16:52:40 | 100 | 9,4250 |
25.11.24 16:52:40 | 200 | 9,4200 |
25.11.24 16:52:25 | 100 | 9,4200 |
25.11.24 16:52:25 | 100 | 9,4200 |
25.11.24 16:52:08 | 100 | 9,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:52:08 | 200 | 9,4200 |
25.11.24 16:52:08 | 100 | 9,4100 |
25.11.24 16:52:08 | 100 | 9,4100 |
25.11.24 16:52:08 | 100 | 9,4100 |
25.11.24 16:52:08 | 200 | 9,4100 |
25.11.24 16:52:08 | 100 | 9,4100 |
25.11.24 16:52:08 | 100 | 9,4100 |
25.11.24 16:52:08 | 100 | 9,4100 |
25.11.24 16:52:04 | 200 | 9,4120 |
25.11.24 16:51:58 | 100 | 9,4200 |
25.11.24 16:51:58 | 200 | 9,4200 |
25.11.24 16:51:36 | 100 | 9,4250 |
25.11.24 16:51:24 | 100 | 9,4300 |
25.11.24 16:51:21 | 100 | 9,4400 |
25.11.24 16:51:21 | 100 | 9,4400 |