Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:58:15 | 100 | 9,3050 |
08.11.24 18:58:08 | 100 | 9,3050 |
08.11.24 18:58:07 | 200 | 9,3000 |
08.11.24 18:58:07 | 200 | 9,2950 |
08.11.24 18:58:07 | 100 | 9,3000 |
08.11.24 18:58:07 | 100 | 9,3000 |
08.11.24 18:58:07 | 100 | 9,3100 |
08.11.24 18:58:07 | 100 | 9,3100 |
08.11.24 18:58:07 | 100 | 9,3100 |
08.11.24 18:58:07 | 100 | 9,3100 |
08.11.24 18:58:07 | 200 | 9,3100 |
08.11.24 18:58:07 | 100 | 9,3100 |
08.11.24 18:58:07 | 100 | 9,3100 |
08.11.24 18:57:34 | 1,95 Tsd. | 9,3101 |
08.11.24 18:57:32 | 100 | 9,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:57:28 | 100 | 9,3100 |
08.11.24 18:56:59 | 100 | 9,3150 |
08.11.24 18:56:59 | 100 | 9,3150 |
08.11.24 18:56:59 | 100 | 9,3200 |
08.11.24 18:56:59 | 100 | 9,3200 |
08.11.24 18:56:59 | 100 | 9,3200 |
08.11.24 18:56:59 | 400 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:55:11 | 100 | 9,3200 |
08.11.24 18:54:24 | 100 | 9,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:53:59 | 100 | 9,3100 |
08.11.24 18:53:59 | 100 | 9,3100 |
08.11.24 18:53:59 | 100 | 9,3100 |
08.11.24 18:53:59 | 100 | 9,3100 |
08.11.24 18:53:59 | 100 | 9,3000 |
08.11.24 18:53:59 | 100 | 9,3000 |
08.11.24 18:53:59 | 102 | 9,3000 |
08.11.24 18:53:59 | 200 | 9,3000 |
08.11.24 18:53:59 | 100 | 9,3000 |
08.11.24 18:53:59 | 200 | 9,3000 |
08.11.24 18:53:59 | 103 | 9,3000 |
08.11.24 18:53:38 | 200 | 9,2900 |
08.11.24 18:53:33 | 100 | 9,2950 |
08.11.24 18:53:17 | 100 | 9,2950 |
08.11.24 18:53:15 | 100 | 9,2950 |